Tea Historical Data

Tea Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.00121
+3.09%
$ 155,215 $ 4,560
Mar 6, 5 AM $ 0.0012
+1.91%
$ 154,863 $ 4,256
Mar 6, 4 AM $ 0.00119
-17.04%
$ 153,540 $ 3,536
Mar 6, 3 AM $ 0.00141
-2.31%
$ 180,608 $ 983
Mar 6, 2 AM $ 0.00143
+0.00%
$ 183,677 $ 2,414
Mar 6, 1 AM $ 0.00145
-2.77%
$ 186,092 $ 2,257
Mar 5, 3 PM $ 0.0015
+0.44%
$ 192,915 $ 1,827
Mar 5, 2 PM $ 0.00151
-3.25%
$ 193,981 $ 1,703
Mar 5, 1 PM $ 0.00153
+0.00%
$ 196,092 $ 1,436
Mar 5, 11 AM $ 0.00158
-16.43%
$ 203,159 $ 510
Mar 5, 10 AM $ 0.00189
-0.64%
$ 243,368 $ 314
Mar 5, 8 AM $ 0.00185
+0.00%
$ -- $ 54
Mar 5, 6 AM $ 0.00191
+1.12%
$ 245,128 $ 447
Mar 5, 3 AM $ 0.00183
+24.65%
$ 234,672 $ 3,276
Mar 5, 2 AM $ 0.00189
-0.89%
$ 242,901 $ 47,405
Mar 4, 11 PM $ 0.00163
-1.31%
$ 209,409 $ 47,255
Mar 4, 8 PM $ 0.00194
+0.03%
$ 249,100 $ 46,359
Mar 4, 12 PM $ 0.00198
+0.00%
$ 254,729 $ 26,375
Mar 4, 7 AM $ 0.00224
+0.00%
$ 288,078 $ 28,100
Mar 4, 4 AM $ 0.00225
-1.91%
$ 289,039 $ 28,094
Mar 3, 3 PM $ 0.00239
+0.38%
$ 306,970 $ 28,162
Mar 3, 2 PM $ 0.00238
-1.80%
$ 306,468 $ 25,959
Mar 3, 1 PM $ 0.00244
-2.29%
$ 313,239 $ 25,364
Mar 3, 12 PM $ 0.00249
-6.02%
$ 319,740 $ 24,524
Mar 3, 11 AM $ 0.00268
+0.12%
$ 343,833 $ 22,687
Mar 3, 10 AM $ 0.00267
+0.00%
$ 343,165 $ 21,953
Mar 3, 9 AM $ 0.00264
+2.27%
$ 339,907 $ 21,887
Mar 3, 8 AM $ 0.00267
+0.00%
$ 343,003 $ 20,003
Mar 3, 7 AM $ 0.00261
-0.53%
$ 336,103 $ 19,713
Mar 3, 6 AM $ 0.00253
-6.82%
$ 325,836 $ 16,990
Mar 3, 5 AM $ 0.00271
-3.75%
$ 348,965 $ 14,788
Mar 3, 4 AM $ 0.00282
+11.96%
$ 362,367 $ 10,894
Mar 3, 3 AM $ 0.00251
+15.22%
$ 323,030 $ 6,071
Mar 3, 2 AM $ 0.00209
+0.94%
$ 268,586 $ 16,464
Mar 3, 1 AM $ 0.00208
+27.36%
$ 267,297 $ 16,208
Mar 3, 12 AM $ 0.00153
+32.11%
$ 197,167 $ 10,186
Mar 2, 11 PM $ 0.00116
-4.35%
$ 148,728 $ 6,447
Mar 2, 10 PM $ 0.00123
+0.00%
$ 157,579 $ 6,168
Mar 2, 9 PM $ 0.00122
+0.00%
$ 156,397 $ 6,193
Mar 2, 8 PM $ 0.00122
-2.63%
$ 157,107 $ 6,077
Mar 2, 4 PM $ 0.00125
-1.68%
$ 160,068 $ 5,872
Mar 2, 3 PM $ 0.00127
-18.30%
$ 163,161 $ 5,535
Mar 2, 2 PM $ 0.00157
+0.00%
$ 201,405 $ 2,205
Mar 2, 1 PM $ 0.00154
-2.20%
$ 198,140 $ 2,104
Mar 2, 12 PM $ 0.00155
-8.87%
$ 199,172 $ 1,641
Mar 2, 11 AM $ 0.00167
-3.73%
$ 214,362 $ 4,851
Mar 2, 9 AM $ 0.0017
-2.26%
$ 218,471 $ 4,154
Mar 2, 6 AM $ 0.00175
-1.14%
$ 225,181 $ 5,061
Mar 2, 5 AM $ 0.00173
+0.00%
$ 221,905 $ 4,959
Mar 2, 4 AM $ 0.00181
-3.64%
$ 232,900 $ 5,021