Tea Historical Data

Tea Page 27
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.00133
-0.20%
$ 170,578 $ 16,644
Mar 9, 4 PM $ 0.00133
-8.71%
$ 171,212 $ 16,639
Mar 9, 2 PM $ 0.00147
+2.10%
$ 188,382 $ 15,278
Mar 9, 1 PM $ 0.00143
+0.64%
$ 184,013 $ 15,074
Mar 9, 12 PM $ 0.00141
-4.67%
$ 181,657 $ 15,068
Mar 9, 11 AM $ 0.00148
+3.75%
$ 189,985 $ 14,257
Mar 9, 10 AM $ 0.00143
+5.65%
$ 183,895 $ 13,440
Mar 9, 7 AM $ 0.00138
-0.57%
$ 176,761 $ 13,148
Mar 9, 6 AM $ 0.00139
-4.43%
$ 178,056 $ 13,085
Mar 9, 5 AM $ 0.00145
-5.07%
$ 186,439 $ 12,754
Mar 9, 4 AM $ 0.00153
-7.14%
$ 196,284 $ 12,495
Mar 9, 3 AM $ 0.00165
+13.79%
$ 211,573 $ 8,403
Mar 9, 2 AM $ 0.00143
+1.97%
$ 184,340 $ 14,159
Mar 9, 1 AM $ 0.0014
+3.04%
$ 180,200 $ 12,470
Mar 9, 12 AM $ 0.00136
+1.45%
$ 174,918 $ 10,738
Mar 8, 11 PM $ 0.00133
-9.64%
$ 171,473 $ 10,245
Mar 8, 7 PM $ 0.00129
+3.46%
$ 165,389 $ 8,131
Mar 8, 3 PM $ 0.00124
+2.81%
$ 159,702 $ 7,740
Mar 8, 2 PM $ 0.00121
+9.47%
$ 154,891 $ 7,052
Mar 8, 12 PM $ 0.00111
+0.61%
$ 142,206 $ 6,099
Mar 8, 11 AM $ 0.0011
+0.21%
$ 141,577 $ 5,873
Mar 8, 10 AM $ 0.00109
+0.00%
$ 140,240 $ 5,810
Mar 8, 8 AM $ 0.00109
-1.68%
$ 140,346 $ 5,804
Mar 8, 7 AM $ 0.00111
-15.77%
$ 142,622 $ 5,578
Mar 8, 6 AM $ 0.00132
+19.28%
$ 169,283 $ 3,160
Mar 8, 5 AM $ 0.00109
-0.52%
$ 140,229 $ 1,978
Mar 8, 3 AM $ 0.00109
+0.00%
$ 139,978 $ 41,807
Mar 8, 2 AM $ 0.00109
+0.00%
$ 139,883 $ 41,806
Mar 8, 12 AM $ 0.00109
-2.45%
$ 140,332 $ 40,682
Mar 7, 2 PM $ 0.00121
-0.15%
$ 155,219 $ 41,264
Mar 7, 1 PM $ 0.0012
-4.88%
$ 154,865 $ 41,591
Mar 7, 12 PM $ 0.00127
-4.96%
$ 163,558 $ 40,766
Mar 7, 11 AM $ 0.00133
-30.74%
$ 170,968 $ 36,947
Mar 7, 10 AM $ 0.00193
-16.34%
$ 248,208 $ 29,393
Mar 7, 9 AM $ 0.00231
-1.64%
$ 296,388 $ 26,546
Mar 7, 8 AM $ 0.00233
-8.22%
$ 300,021 $ 26,049
Mar 7, 7 AM $ 0.00252
-15.97%
$ 323,862 $ 26,079
Mar 7, 6 AM $ 0.003
+21.67%
$ 385,231 $ 20,022
Mar 7, 5 AM $ 0.00242
+2.94%
$ 311,481 $ 14,699
Mar 7, 4 AM $ 0.00247
+62.24%
$ 317,858 $ 11,987
Mar 7, 2 AM $ 0.00151
+7.70%
$ 193,896 $ 11,593
Mar 7, 1 AM $ 0.0014
-0.58%
$ 179,771 $ 10,391
Mar 7, 12 AM $ 0.00138
+7.12%
$ 177,555 $ 9,583
Mar 6, 2 PM $ 0.00121
+0.00%
$ 155,113 $ 8,470
Mar 6, 1 PM $ 0.00123
-1.87%
$ 158,013 $ 8,469
Mar 6, 12 PM $ 0.00125
+12.55%
$ 160,862 $ 8,377
Mar 6, 11 AM $ 0.00111
-5.21%
$ 142,327 $ 7,370
Mar 6, 10 AM $ 0.00121
+0.00%
$ 156,105 $ 5,082
Mar 6, 9 AM $ 0.00117
+0.00%
$ 150,279 $ 5,097
Mar 6, 8 AM $ 0.00118
-1.98%
$ 151,081 $ 4,517