Tea Historical Data

Tea Page 26
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.00099
-6.31%
$ 127,233 $ 4,011
Mar 13, 3 PM $ 0.00103
-2.60%
$ 131,792 $ 3,928
Mar 13, 2 PM $ 0.00105
+0.00%
$ 134,593 $ 3,313
Mar 13, 12 PM $ 0.00107
+2.29%
$ 137,142 $ 3,273
Mar 13, 11 AM $ 0.00105
-7.12%
$ 135,304 $ 2,785
Mar 13, 7 AM $ 0.00112
+0.00%
$ 143,725 $ 1,202
Mar 13, 6 AM $ 0.00111
-5.46%
$ 142,813 $ 1,108
Mar 13, 1 AM $ 0.00112
+0.00%
$ 143,377 $ 168
Mar 12, 10 PM $ 0.00113
-0.02%
$ 145,804 $ 1,256
Mar 12, 2 PM $ 0.00115
-1.15%
$ 147,716 $ 1,210
Mar 12, 10 AM $ 0.00121
+1.19%
$ 155,374 $ 950
Mar 12, 8 AM $ 0.0012
+1.34%
$ 154,140 $ 603
Mar 12, 7 AM $ 0.00123
+2.97%
$ 157,990 $ 5,415
Mar 12, 6 AM $ 0.00123
+0.00%
$ 158,040 $ 4,604
Mar 12, 5 AM $ 0.0012
+1.91%
$ 154,414 $ 4,189
Mar 12, 4 AM $ 0.00112
+0.00%
$ 144,485 $ 4,160
Mar 12, 2 AM $ 0.00119
+14.00%
$ 152,417 $ 5,925
Mar 12, 1 AM $ 0.00105
+25.60%
$ 134,735 $ 3,950
Mar 11, 11 PM $ 0.000839
+0.00%
$ 107,803 $ 1,004
Mar 11, 3 PM $ 0.00083
+2.05%
$ 106,689 $ 1,045
Mar 11, 2 PM $ 0.000825
-0.29%
$ 106,002 $ 940
Mar 11, 8 AM $ 0.000799
-2.13%
$ 102,645 $ 813
Mar 11, 7 AM $ 0.000824
-4.88%
$ 105,934 $ 640
Mar 11, 6 AM $ 0.000885
-0.44%
$ 113,806 $ 61
Mar 11, 5 AM $ 0.000893
-0.68%
$ 114,721 $ 1,400
Mar 11, 12 AM $ 0.000895
+1.19%
$ 114,998 $ 22,684
Mar 10, 11 PM $ 0.000884
+4.53%
$ 113,597 $ 22,649
Mar 10, 10 PM $ 0.000888
+1.89%
$ 114,077 $ 21,981
Mar 10, 9 PM $ 0.000821
-2.53%
$ 105,580 $ 21,721
Mar 10, 8 PM $ 0.000844
+0.00%
$ 108,466 $ 19,852
Mar 10, 7 PM $ 0.000817
-1.93%
$ 104,993 $ 20,033
Mar 10, 5 PM $ 0.000837
-0.46%
$ 107,605 $ 18,962
Mar 10, 4 PM $ 0.000838
-0.09%
$ 107,755 $ 18,734
Mar 10, 3 PM $ 0.000839
-0.50%
$ 107,888 $ 18,714
Mar 10, 2 PM $ 0.000844
+7.33%
$ 108,488 $ 17,583
Mar 10, 1 PM $ 0.000786
+20.58%
$ 101,060 $ 16,890
Mar 10, 12 PM $ 0.000667
+7.12%
$ 85,690 $ 15,006
Mar 10, 11 AM $ 0.000624
-36.41%
$ 80,211 $ 10,030
Mar 10, 10 AM $ 0.000986
-5.66%
$ 126,729 $ 2,801
Mar 10, 9 AM $ 0.00104
-2.64%
$ 134,274 $ 1,975
Mar 10, 8 AM $ 0.00107
-0.27%
$ 137,968 $ 522
Mar 10, 7 AM $ 0.00108
-1.16%
$ 138,397 $ 4,724
Mar 10, 6 AM $ 0.00109
-16.26%
$ 140,090 $ 4,639
Mar 10, 5 AM $ 0.0013
+1.93%
$ 167,378 $ 3,712
Mar 10, 4 AM $ 0.00128
-1.30%
$ 164,365 $ 2,247
Mar 10, 3 AM $ 0.0013
-1.40%
$ 166,563 $ 2,155
Mar 10, 2 AM $ 0.00131
+2.39%
$ 167,823 $ 17,584
Mar 10, 1 AM $ 0.00129
-1.00%
$ 165,324 $ 17,477
Mar 10, 12 AM $ 0.0013
-4.94%
$ 167,223 $ 17,406
Mar 9, 9 PM $ 0.00137
+0.65%
$ 175,585 $ 16,482