Tea Historical Data

Tea Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.00142
+3.23%
$ 182,652 $ 4,303
Mar 20, 2 AM $ 0.0014
+0.00%
$ 179,951 $ 4,624
Mar 20, 1 AM $ 0.00141
+1.17%
$ 181,082 $ 4,235
Mar 19, 4 AM $ 0.00136
+1.42%
$ 174,190 $ 9,247
Mar 19, 3 AM $ 0.00133
+14.18%
$ 171,510 $ 7,811
Mar 19, 2 AM $ 0.00117
+0.10%
$ 149,915 $ 6,510
Mar 18, 3 PM $ 0.00124
-0.01%
$ 158,862 $ 10,254
Mar 18, 2 PM $ 0.00126
+0.33%
$ 161,768 $ 10,410
Mar 18, 1 PM $ 0.00125
-0.93%
$ 164,724 $ 13,742
Mar 18, 11 AM $ 0.00132
+0.00%
$ 169,460 $ 18,734
Mar 18, 10 AM $ 0.00131
-8.77%
$ 168,988 $ 24,351
Mar 18, 9 AM $ 0.00146
-3.21%
$ 187,389 $ 24,245
Mar 18, 8 AM $ 0.00153
-2.55%
$ 196,480 $ 26,454
Mar 18, 7 AM $ 0.00156
-0.32%
$ 200,469 $ 33,439
Mar 18, 4 AM $ 0.00158
+0.00%
$ 202,986 $ 35,454
Mar 18, 3 AM $ 0.00158
-3.18%
$ 202,810 $ 36,397
Mar 18, 1 AM $ 0.00161
-0.36%
$ 206,964 $ 35,453
Mar 17, 3 PM $ 0.00164
+14.60%
$ 210,971 $ 31,824
Mar 17, 2 PM $ 0.00162
-2.03%
$ 208,649 $ 28,752
Mar 17, 1 PM $ 0.00166
+0.11%
$ 213,265 $ 27,964
Mar 17, 12 PM $ 0.00167
-5.04%
$ 214,168 $ 27,979
Mar 17, 11 AM $ 0.00175
+27.46%
$ 224,781 $ 23,330
Mar 17, 9 AM $ 0.00132
+7.14%
$ 169,501 $ 16,495
Mar 17, 8 AM $ 0.00126
-1.35%
$ 162,136 $ 14,628
Mar 17, 7 AM $ 0.00134
-4.42%
$ 166,179 $ 7,450
Mar 17, 6 AM $ 0.00122
-9.71%
$ 156,762 $ 3,558
Mar 17, 5 AM $ 0.00127
-1.28%
$ 163,605 $ 2,073
Mar 17, 4 AM $ 0.0013
-3.33%
$ 166,956 $ 1,855
Mar 17, 3 AM $ 0.00135
+4.83%
$ 173,301 $ 1,243
Mar 17, 2 AM $ 0.00131
+0.00%
$ 168,936 $ 1,488
Mar 17, 1 AM $ 0.00131
+0.51%
$ 168,725 $ 1,324
Mar 17, 12 AM $ 0.0013
+0.00%
$ 166,994 $ 902
Mar 16, 1 PM $ 0.00143
+0.00%
$ 183,600 $ 233
Mar 16, 6 AM $ 0.00146
-0.03%
$ 187,277 $ 1,996
Mar 16, 5 AM $ 0.00143
+1.36%
$ 183,751 $ 1,959
Mar 16, 4 AM $ 0.00141
+0.00%
$ 181,757 $ 1,268
Mar 16, 1 AM $ 0.00141
+0.00%
$ 180,883 $ 1,890
Mar 15, 11 PM $ 0.00143
-1.65%
$ 183,230 $ 1,801
Mar 15, 3 PM $ 0.00145
+0.42%
$ 185,980 $ 1,964
Mar 15, 11 AM $ 0.00148
+19.67%
$ 189,967 $ 1,887
Mar 15, 6 AM $ 0.00128
+0.00%
$ 164,791 $ 372
Mar 15, 5 AM $ 0.00127
-2.99%
$ 163,754 $ 527
Mar 15, 2 AM $ 0.00127
-4.40%
$ 163,742 $ 5,564
Mar 15, 1 AM $ 0.00133
+0.18%
$ 171,334 $ 4,831
Mar 14, 9 AM $ 0.00132
+5.78%
$ 169,363 $ 4,570
Mar 14, 8 AM $ 0.00129
+2.14%
$ 165,390 $ 4,286
Mar 14, 6 AM $ 0.00119
-5.45%
$ 153,373 $ 3,194
Mar 14, 2 AM $ 0.00121
+12.00%
$ 156,095 $ 6,688
Mar 14, 1 AM $ 0.00108
+3.62%
$ 139,405 $ 6,520
Mar 13, 7 PM $ 0.00102
+0.00%
$ 130,939 $ 4,319