Tea Historical Data

Tea Page 23
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.00119
+28.24%
$ 152,788 $ 12,032
Mar 29, 7 AM $ 0.000901
-2.71%
$ 115,767 $ 14,671
Mar 29, 6 AM $ 0.000931
+3.15%
$ 119,718 $ 14,415
Mar 29, 5 AM $ 0.000904
+0.00%
$ 116,141 $ 14,351
Mar 29, 12 AM $ 0.000912
-4.45%
$ 117,252 $ 16,537
Mar 28, 11 PM $ 0.000915
-0.81%
$ 117,655 $ 16,110
Mar 28, 8 PM $ 0.000924
+0.00%
$ 118,751 $ 16,156
Mar 28, 7 PM $ 0.00092
-1.20%
$ 118,279 $ 16,245
Mar 28, 2 PM $ 0.000944
+2.47%
$ 121,345 $ 15,915
Mar 28, 1 PM $ 0.0009
+0.00%
$ 115,620 $ 15,655
Mar 28, 12 PM $ 0.000902
+3.89%
$ 115,957 $ 15,991
Mar 28, 11 AM $ 0.000838
+4.43%
$ 107,722 $ 17,738
Mar 28, 10 AM $ 0.000802
+0.00%
$ 103,051 $ 22,907
Mar 28, 9 AM $ 0.000806
+7.16%
$ 103,539 $ 22,755
Mar 28, 8 AM $ 0.000752
-39.84%
$ 96,613 $ 21,135
Mar 28, 7 AM $ 0.00125
-1.14%
$ 160,392 $ 19,094
Mar 28, 6 AM $ 0.00126
-1.20%
$ 162,095 $ 18,844
Mar 28, 5 AM $ 0.00128
+1.40%
$ 164,650 $ 19,026
Mar 28, 4 AM $ 0.00128
+0.00%
$ 164,300 $ 18,293
Mar 28, 1 AM $ 0.00126
+0.00%
$ 161,343 $ 21,160
Mar 27, 11 PM $ 0.00125
+0.51%
$ 160,868 $ 22,268
Mar 27, 3 PM $ 0.00124
-1.10%
$ 159,016 $ 21,504
Mar 27, 2 PM $ 0.00126
-4.34%
$ 162,034 $ 21,359
Mar 27, 1 PM $ 0.00131
-2.03%
$ 168,384 $ 20,979
Mar 27, 12 PM $ 0.00134
+3.36%
$ 171,932 $ 20,943
Mar 27, 11 AM $ 0.00132
-6.87%
$ 169,249 $ 19,359
Mar 27, 10 AM $ 0.00142
-26.99%
$ 182,108 $ 17,731
Mar 27, 9 AM $ 0.002
+0.00%
$ 256,882 $ 14,274
Mar 27, 8 AM $ 0.00229
-10.22%
$ 294,120 $ 35,793
Mar 27, 7 AM $ 0.00256
-6.23%
$ 328,720 $ 35,170
Mar 27, 6 AM $ 0.00266
-4.40%
$ 341,865 $ 37,054
Mar 27, 5 AM $ 0.00273
+0.39%
$ 350,838 $ 35,196
Mar 27, 4 AM $ 0.00271
+20.63%
$ 347,749 $ 31,762
Mar 27, 2 AM $ 0.0023
+0.00%
$ 296,178 $ 27,464
Mar 27, 1 AM $ 0.00233
-0.71%
$ 300,009 $ 29,771
Mar 26, 5 PM $ 0.0023
+0.00%
$ 295,594 $ 28,018
Mar 26, 3 PM $ 0.00227
+0.00%
$ 291,342 $ 29,843
Mar 26, 2 PM $ 0.00231
+0.00%
$ 297,407 $ 28,407
Mar 26, 1 PM $ 0.00238
+5.87%
$ 306,251 $ 33,379
Mar 26, 11 AM $ 0.00223
+0.00%
$ 286,814 $ 32,933
Mar 26, 10 AM $ 0.00224
-0.63%
$ 288,439 $ 33,473
Mar 26, 8 AM $ 0.00225
+0.00%
$ 288,784 $ 17,545
Mar 26, 7 AM $ 0.00224
+16.88%
$ 288,306 $ 17,481
Mar 26, 6 AM $ 0.00189
-0.07%
$ 242,877 $ 14,441
Mar 26, 5 AM $ 0.00185
+0.00%
$ 237,173 $ 16,392
Mar 26, 4 AM $ 0.00186
+6.48%
$ 238,741 $ 16,592
Mar 26, 3 AM $ 0.00178
-0.67%
$ 228,618 $ 15,439
Mar 26, 2 AM $ 0.00174
+2.45%
$ 223,863 $ 16,191
Mar 26, 1 AM $ 0.00173
+3.86%
$ 221,990 $ 15,863
Mar 26, 12 AM $ 0.00163
+2.94%
$ 209,972 $ 15,394