Tea Historical Data

Tea Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.000343
+0.30%
$ 44,098 $ 80
Apr 17, 12 PM $ 0.000337
+0.00%
$ 43,359 $ 4
Apr 16, 9 AM $ 0.000349
+0.00%
$ 44,797 $ 66
Apr 16, 8 AM $ 0.000349
+0.00%
$ 44,813 $ 41
Apr 16, 7 AM $ 0.000351
+0.00%
$ 45,127 $ 37
Apr 15, 7 AM $ 0.000366
-2.52%
$ 46,994 $ 799
Apr 14, 12 PM $ 0.000398
+0.00%
$ 51,124 $ 3
Apr 13, 10 AM $ 0.000419
-0.09%
$ 53,853 $ 1,224
Apr 13, 7 AM $ 0.000417
-0.81%
$ 53,542 $ 1,155
Apr 13, 3 AM $ 0.000417
+0.00%
$ 53,649 $ 792
Apr 13, 2 AM $ 0.000417
+3.92%
$ 53,575 $ 842
Apr 13, 1 AM $ 0.000406
+0.40%
$ 52,124 $ 463
Apr 12, 2 PM $ 0.000415
+0.00%
$ 53,391 $ 50
Apr 11, 12 PM $ 0.00042
+0.00%
$ 54,040 $ 430
Apr 11, 9 AM $ 0.000422
+0.00%
$ 54,220 $ 434
Apr 11, 8 AM $ 0.000421
+2.63%
$ 54,165 $ 402
Apr 11, 5 AM $ 0.000406
+0.00%
$ 52,188 $ 322
Apr 11, 4 AM $ 0.000391
+0.00%
$ 50,294 $ 308
Apr 11, 3 AM $ 0.000392
+0.28%
$ 50,375 $ 296
Apr 11, 1 AM $ 0.000384
-5.24%
$ 49,298 $ 274
Apr 10, 9 PM $ 0.000405
+0.00%
$ 52,117 $ 352
Apr 10, 8 AM $ 0.000405
+0.00%
$ 52,025 $ 529
Apr 10, 3 AM $ 0.000405
+0.00%
$ 52,055 $ 574
Apr 10, 2 AM $ 0.000405
+0.00%
$ 52,077 $ 570
Apr 10, 1 AM $ 0.000406
+0.00%
$ 52,193 $ 566
Apr 10, 12 AM $ 0.000403
-1.91%
$ 51,832 $ 563
Apr 9, 10 PM $ 0.000405
+4.12%
$ 52,116 $ 409
Apr 9, 3 PM $ 0.000385
+0.61%
$ 49,446 $ 165
Apr 9, 11 AM $ 0.000393
+0.28%
$ 50,485 $ 149
Apr 9, 10 AM $ 0.000401
+0.00%
$ 51,509 $ 105
Apr 9, 3 AM $ 0.00043
-0.09%
$ 55,287 $ 255
Apr 9, 2 AM $ 0.00043
+0.00%
$ 55,228 $ 228
Apr 8, 5 AM $ 0.000455
+0.00%
$ 58,436 $ 3,803
Apr 8, 4 AM $ 0.000465
+0.00%
$ 59,717 $ 3,793
Apr 7, 10 PM $ 0.000453
+0.00%
$ 58,269 $ 4,326
Apr 7, 5 PM $ 0.000459
-18.45%
$ 59,020 $ 4,331
Apr 7, 4 PM $ 0.000557
-0.37%
$ 71,605 $ 2,303
Apr 7, 3 PM $ 0.000551
+9.35%
$ 70,851 $ 1,897
Apr 7, 2 PM $ 0.00051
+1.80%
$ 65,595 $ 1,608
Apr 7, 9 AM $ 0.000489
+0.00%
$ 62,882 $ 1,101
Apr 7, 5 AM $ 0.000489
+0.00%
$ 62,882 $ 902
Apr 7, 4 AM $ 0.000495
+0.00%
$ 63,635 $ 697
Apr 6, 3 PM $ 0.000502
-8.86%
$ 64,540 $ 927
Apr 6, 1 AM $ 0.00056
+1.14%
$ 71,952 $ 332
Apr 5, 6 AM $ 0.000557
+0.00%
$ 71,590 $ 646
Apr 5, 5 AM $ 0.000556
-0.46%
$ 71,506 $ 648
Apr 5, 4 AM $ 0.000575
+0.00%
$ 73,867 $ 372
Apr 5, 1 AM $ 0.000589
-0.13%
$ 75,668 $ 212
Apr 4, 8 AM $ 0.000594
+0.00%
$ 76,374 $ 605
Apr 4, 7 AM $ 0.000599
+0.00%
$ 77,037 $ 602