Tea Historical Data

Tea Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0035
+2.26%
$ 449,387 $ 25,427
Apr 21, 3 PM $ 0.00343
+2.37%
$ 440,386 $ 23,909
Apr 21, 2 PM $ 0.00334
+6.85%
$ 429,337 $ 34,808
Apr 21, 1 PM $ 0.00317
-1.04%
$ 407,021 $ 31,701
Apr 21, 12 PM $ 0.0032
-4.91%
$ 411,898 $ 30,987
Apr 21, 11 AM $ 0.00336
+16.43%
$ 431,809 $ 34,447
Apr 21, 10 AM $ 0.00291
+0.82%
$ 373,494 $ 27,832
Apr 21, 9 AM $ 0.00294
+10.75%
$ 377,634 $ 27,206
Apr 21, 8 AM $ 0.00262
+2.45%
$ 337,210 $ 21,631
Apr 21, 7 AM $ 0.00256
+3.67%
$ 328,664 $ 22,769
Apr 21, 6 AM $ 0.00246
+0.68%
$ 316,624 $ 33,029
Apr 21, 5 AM $ 0.00244
+5.04%
$ 313,874 $ 33,782
Apr 21, 4 AM $ 0.00232
+7.52%
$ 298,312 $ 33,333
Apr 21, 3 AM $ 0.00214
+2.82%
$ 275,658 $ 32,385
Apr 21, 2 AM $ 0.00213
+0.04%
$ 273,275 $ 32,365
Apr 21, 1 AM $ 0.00219
-0.42%
$ 281,716 $ 33,550
Apr 21, 12 AM $ 0.0022
+0.00%
$ 282,918 $ 36,517
Apr 20, 11 PM $ 0.0022
-2.67%
$ 283,299 $ 34,008
Apr 20, 6 PM $ 0.00227
+0.00%
$ 291,296 $ 34,365
Apr 20, 5 PM $ 0.00228
+12.60%
$ 292,887 $ 36,345
Apr 20, 4 PM $ 0.00202
-0.08%
$ 259,737 $ 36,532
Apr 20, 3 PM $ 0.00204
+36.47%
$ 261,971 $ 35,790
Apr 20, 2 PM $ 0.00148
+10.16%
$ 190,348 $ 37,397
Apr 20, 1 PM $ 0.00133
+1.23%
$ 170,878 $ 42,967
Apr 20, 12 PM $ 0.0013
+10.87%
$ 167,508 $ 42,857
Apr 20, 11 AM $ 0.00118
+5.64%
$ 151,241 $ 40,747
Apr 20, 9 AM $ 0.00113
+1.60%
$ 144,667 $ 38,647
Apr 20, 8 AM $ 0.00112
+18.95%
$ 143,629 $ 38,462
Apr 20, 7 AM $ 0.00093
+82.57%
$ 119,602 $ 33,426
Apr 20, 6 AM $ 0.000506
+25.13%
$ 65,078 $ 19,992
Apr 20, 5 AM $ 0.000406
+11.33%
$ 52,142 $ 15,854
Apr 20, 4 AM $ 0.000367
+16.14%
$ 47,133 $ 12,220
Apr 20, 3 AM $ 0.000315
+6.13%
$ 40,515 $ 10,586
Apr 20, 2 AM $ 0.000297
+3.32%
$ 38,191 $ 10,518
Apr 20, 1 AM $ 0.000286
+0.00%
$ 36,823 $ 9,153
Apr 19, 7 PM $ 0.00028
+0.19%
$ 35,933 $ 9,910
Apr 19, 6 PM $ 0.000276
+13.20%
$ 35,515 $ 9,842
Apr 19, 5 PM $ 0.000244
+0.09%
$ 31,342 $ 8,336
Apr 19, 4 PM $ 0.000253
+0.00%
$ 32,475 $ 5,624
Apr 19, 3 PM $ 0.000248
+18.59%
$ 31,816 $ 5,588
Apr 19, 2 PM $ 0.000207
-4.17%
$ 26,558 $ 4,566
Apr 19, 9 AM $ 0.000222
+3.97%
$ 28,552 $ 248
Apr 19, 8 AM $ 0.000213
+0.00%
$ 27,396 $ 87
Apr 18, 11 AM $ 0.000219
+4.04%
$ 28,211 $ 1,921
Apr 18, 4 AM $ 0.000221
+0.00%
$ 28,368 $ 2,158
Apr 18, 2 AM $ 0.000215
-20.05%
$ 27,699 $ 2,125
Apr 18, 1 AM $ 0.000273
-9.72%
$ 35,039 $ 879
Apr 17, 3 PM $ 0.000343
+0.02%
$ 44,106 $ 195
Apr 17, 2 PM $ 0.000343
+0.30%
$ 44,098 $ 80
Apr 17, 12 PM $ 0.000337
+0.00%
$ 43,359 $ 4