Tea Historical Data

Tea Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.00384
-0.19%
$ 493,962 $ 5,365
Jun 11, 7 AM $ 0.00384
-0.44%
$ 493,873 $ 4,662
Jun 11, 6 AM $ 0.00388
+0.00%
$ 498,858 $ 4,485
Jun 11, 5 AM $ 0.00392
-2.06%
$ 503,818 $ 5,150
Jun 11, 3 AM $ 0.00405
+0.00%
$ 521,202 $ 5,686
Jun 11, 2 AM $ 0.00401
-2.07%
$ 515,755 $ 5,730
Jun 11, 1 AM $ 0.0041
+5.00%
$ 527,244 $ 4,960
Jun 10, 4 PM $ 0.00397
+0.00%
$ 510,165 $ 5,378
Jun 10, 3 PM $ 0.00397
-0.35%
$ 510,757 $ 5,662
Jun 10, 2 PM $ 0.00399
+0.88%
$ 512,562 $ 5,628
Jun 10, 12 PM $ 0.00386
+3.55%
$ 495,941 $ 5,195
Jun 10, 11 AM $ 0.00372
-2.76%
$ 478,632 $ 4,660
Jun 10, 10 AM $ 0.00384
-1.46%
$ 493,315 $ 4,467
Jun 10, 9 AM $ 0.00392
+0.08%
$ 503,938 $ 4,939
Jun 10, 7 AM $ 0.00397
+0.50%
$ 510,901 $ 7,733
Jun 10, 6 AM $ 0.00398
-0.56%
$ 511,706 $ 8,597
Jun 10, 5 AM $ 0.00394
+2.15%
$ 506,821 $ 9,723
Jun 10, 4 AM $ 0.00389
-1.24%
$ 500,432 $ 9,930
Jun 10, 3 AM $ 0.00395
-0.64%
$ 507,547 $ 9,339
Jun 10, 2 AM $ 0.00393
+0.40%
$ 505,594 $ 9,139
Jun 10, 1 AM $ 0.00391
+0.00%
$ 502,505 $ 8,652
Jun 9, 11 PM $ 0.00377
-1.60%
$ 484,917 $ 8,840
Jun 9, 10 PM $ 0.00384
+3.32%
$ 493,560 $ 8,179
Jun 9, 3 PM $ 0.00373
+0.00%
$ -- $ 8,189
Jun 9, 11 AM $ 0.00375
-0.12%
$ 481,842 $ 8,446
Jun 9, 10 AM $ 0.00376
-0.39%
$ 483,393 $ 8,655
Jun 9, 9 AM $ 0.00383
+0.21%
$ 491,840 $ 8,341
Jun 9, 8 AM $ 0.00382
-5.68%
$ 490,999 $ 8,257
Jun 9, 7 AM $ 0.00407
-4.85%
$ 522,665 $ 7,168
Jun 9, 6 AM $ 0.00426
+9.38%
$ 547,991 $ 6,397
Jun 9, 5 AM $ 0.00392
+8.57%
$ 504,491 $ 4,854
Jun 9, 3 AM $ 0.00361
-1.19%
$ 463,997 $ 6,586
Jun 9, 1 AM $ 0.00366
+1.43%
$ 470,744 $ 14,566
Jun 9, 12 AM $ 0.00364
+0.00%
$ 468,175 $ 14,211
Jun 8, 11 PM $ 0.00373
-0.08%
$ 479,457 $ 14,011
Jun 8, 9 PM $ 0.00365
-0.77%
$ 468,890 $ 14,642
Jun 8, 6 PM $ 0.0036
+0.00%
$ 463,022 $ 14,570
Jun 8, 11 AM $ 0.00356
-1.47%
$ 457,676 $ 15,535
Jun 8, 8 AM $ 0.00359
+4.02%
$ 460,817 $ 15,364
Jun 8, 7 AM $ 0.00345
-3.22%
$ 443,912 $ 14,863
Jun 8, 5 AM $ 0.0036
-3.78%
$ 463,259 $ 13,233
Jun 8, 4 AM $ 0.00377
+0.41%
$ 484,459 $ 12,765
Jun 8, 3 AM $ 0.00374
-8.42%
$ 480,549 $ 12,071
Jun 8, 2 AM $ 0.00409
+15.26%
$ 525,472 $ 8,937
Jun 8, 1 AM $ 0.00355
+3.85%
$ 455,960 $ 2,878
Jun 7, 11 PM $ 0.00342
+0.54%
$ 439,715 $ 2,252
Jun 7, 10 PM $ 0.0034
+1.39%
$ 437,266 $ 2,210
Jun 7, 2 PM $ 0.0032
+0.00%
$ 411,942 $ 1,692
Jun 7, 1 PM $ 0.00318
-2.53%
$ 408,265 $ 1,681
Jun 7, 12 PM $ 0.00329
+1.98%
$ 422,657 $ 1,125