Tea Historical Data

Tea Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00502
+26.13%
$ 645,419 $ 18,438
Apr 26, 2026 $ 0.00396
+2.37%
$ 509,140 $ 40,918
Apr 25, 2026 $ 0.00385
+59.55%
$ 494,312 $ 136,754
Apr 24, 2026 $ 0.00242
-11.22%
$ -- $ 8,791
Apr 23, 2026 $ 0.00273
+0.00%
$ 350,560 $ 37,566
Apr 22, 2026 $ 0.00275
-22.98%
$ 353,202 $ 20,766
Apr 21, 2026 $ 0.00355
+61.23%
$ 456,140 $ 22,473
Apr 20, 2026 $ 0.0022
+669.35%
$ 283,299 $ 34,008
Apr 19, 2026 $ 0.00028
+31.16%
$ 35,933 $ 9,910
Apr 18, 2026 $ 0.000219
-27.31%
$ -- $ 1,921
Apr 17, 2026 $ 0.000343
+1.72%
$ -- $ 195
Apr 16, 2026 $ 0.000349
-0.73%
$ -- $ 66
Apr 15, 2026 $ 0.000366
-2.52%
$ -- $ 799
Apr 14, 2026 $ 0.000398
+0.00%
$ -- $ 3
Apr 13, 2026 $ 0.000419
+3.73%
$ -- $ 1,224
Apr 12, 2026 $ 0.000415
+0.00%
$ -- $ 50
Apr 11, 2026 $ 0.00042
+3.88%
$ -- $ 430
Apr 10, 2026 $ 0.000405
-1.37%
$ 52,117 $ 352
Apr 9, 2026 $ 0.000405
-5.63%
$ 52,116 $ 409
Apr 8, 2026 $ 0.000455
-2.14%
$ -- $ 3,803
Apr 7, 2026 $ 0.000453
-8.43%
$ 58,269 $ 4,326
Apr 6, 2026 $ 0.000502
-9.28%
$ -- $ 927
Apr 5, 2026 $ 0.000557
-5.51%
$ -- $ 646
Apr 4, 2026 $ 0.000594
+0.05%
$ -- $ 605
Apr 3, 2026 $ 0.000625
-1.69%
$ -- $ 3,161
Apr 2, 2026 $ 0.000635
-19.92%
$ 81,674 $ 2,452
Apr 1, 2026 $ 0.000803
-6.06%
$ 103,192 $ 10,624
Mar 31, 2026 $ 0.0009
+16.92%
$ -- $ 3,727
Mar 30, 2026 $ 0.000804
-15.62%
$ -- $ 2,733
Mar 29, 2026 $ 0.000941
-1.44%
$ 120,943 $ 25,456
Mar 28, 2026 $ 0.000915
-27.08%
$ 117,655 $ 16,110
Mar 27, 2026 $ 0.00125
-46.76%
$ 160,868 $ 22,268
Mar 26, 2026 $ 0.0023
+44.92%
$ -- $ 28,018
Mar 25, 2026 $ 0.00161
+35.27%
$ 206,816 $ 15,494
Mar 24, 2026 $ 0.00121
-9.22%
$ 155,553 $ 7,870
Mar 23, 2026 $ 0.00133
-12.90%
$ 171,345 $ 3,844
Mar 22, 2026 $ 0.00147
-0.19%
$ -- $ 2,223
Mar 21, 2026 $ 0.00151
-3.24%
$ 194,028 $ 6,151
Mar 20, 2026 $ 0.00151
+8.45%
$ -- $ 1,679
Mar 19, 2026 $ 0.00136
+16.30%
$ -- $ 9,247
Mar 18, 2026 $ 0.00124
-23.52%
$ -- $ 10,254
Mar 17, 2026 $ 0.00164
+26.33%
$ -- $ 31,824
Mar 16, 2026 $ 0.00143
+1.50%
$ -- $ 233
Mar 15, 2026 $ 0.00143
+7.14%
$ 183,230 $ 1,801
Mar 14, 2026 $ 0.00132
+25.89%
$ -- $ 4,570
Mar 13, 2026 $ 0.00102
-8.68%
$ 130,939 $ 4,319
Mar 12, 2026 $ 0.00113
+35.92%
$ 145,804 $ 1,256
Mar 11, 2026 $ 0.000839
-5.14%
$ 107,803 $ 1,004
Mar 10, 2026 $ 0.000884
-35.42%
$ 113,647 $ 22,649
Mar 9, 2026 $ 0.00137
+1.84%
$ 175,585 $ 16,482