Tea Historical Data

Tea Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.00263
-2.49%
$ 338,027 $ 36,567
Apr 24, 5 AM $ 0.0027
-2.08%
$ 347,260 $ 33,220
Apr 24, 4 AM $ 0.00276
-0.77%
$ 354,868 $ 36,061
Apr 24, 3 AM $ 0.00279
+2.62%
$ 358,883 $ 38,198
Apr 24, 2 AM $ 0.00271
+0.06%
$ 348,136 $ 37,704
Apr 24, 1 AM $ 0.00271
-0.87%
$ 348,055 $ 38,111
Apr 24, 12 AM $ 0.00273
+0.12%
$ 350,936 $ 37,605
Apr 23, 11 PM $ 0.00273
-0.03%
$ 350,560 $ 37,566
Apr 23, 5 PM $ 0.00272
-0.07%
$ 349,557 $ 38,975
Apr 23, 4 PM $ 0.00272
+0.02%
$ 350,211 $ 39,046
Apr 23, 3 PM $ 0.00273
+1.96%
$ 350,919 $ 38,936
Apr 23, 2 PM $ 0.00267
-0.34%
$ 343,720 $ 37,535
Apr 23, 1 PM $ 0.00269
-2.50%
$ 345,408 $ 37,658
Apr 23, 12 PM $ 0.00277
-0.55%
$ 355,621 $ 36,799
Apr 23, 11 AM $ 0.00279
+0.12%
$ 358,780 $ 35,602
Apr 23, 10 AM $ 0.0028
-1.91%
$ 359,650 $ 35,934
Apr 23, 9 AM $ 0.00285
-6.92%
$ 365,819 $ 34,807
Apr 23, 8 AM $ 0.00305
+1.18%
$ 392,653 $ 27,377
Apr 23, 7 AM $ 0.00303
+9.12%
$ 389,791 $ 24,193
Apr 23, 6 AM $ 0.00277
-0.25%
$ 356,217 $ 11,624
Apr 23, 5 AM $ 0.0028
-2.55%
$ 360,430 $ 12,646
Apr 23, 4 AM $ 0.00288
-4.68%
$ 370,473 $ 11,743
Apr 23, 3 AM $ 0.00302
+7.65%
$ 387,934 $ 13,111
Apr 23, 2 AM $ 0.00276
+1.46%
$ 355,374 $ 14,281
Apr 23, 1 AM $ 0.00267
-2.48%
$ 343,095 $ 17,331
Apr 23, 12 AM $ 0.00273
+0.00%
$ 350,566 $ 20,221
Apr 22, 10 PM $ 0.00275
+1.63%
$ 353,202 $ 20,766
Apr 22, 9 PM $ 0.00271
-0.12%
$ 348,188 $ 20,343
Apr 22, 8 PM $ 0.00267
-1.62%
$ 343,592 $ 19,906
Apr 22, 5 PM $ 0.0026
-1.59%
$ 333,760 $ 19,299
Apr 22, 3 PM $ 0.00264
+0.34%
$ 339,826 $ 22,041
Apr 22, 2 PM $ 0.00264
-3.93%
$ 338,880 $ 21,935
Apr 22, 1 PM $ 0.0027
-0.05%
$ 346,550 $ 24,296
Apr 22, 12 PM $ 0.00269
+0.97%
$ 345,693 $ 24,244
Apr 22, 11 AM $ 0.00267
+2.51%
$ 343,215 $ 24,259
Apr 22, 10 AM $ 0.00261
+5.68%
$ 335,441 $ 25,498
Apr 22, 9 AM $ 0.00247
+0.00%
$ 317,865 $ 24,703
Apr 22, 8 AM $ 0.00248
+0.35%
$ 318,461 $ 27,280
Apr 22, 7 AM $ 0.00244
+1.00%
$ 314,125 $ 27,777
Apr 22, 6 AM $ 0.00241
+0.08%
$ 309,321 $ 27,458
Apr 22, 5 AM $ 0.00241
-1.07%
$ 309,690 $ 27,568
Apr 22, 4 AM $ 0.00244
-16.53%
$ 313,088 $ 27,890
Apr 22, 3 AM $ 0.00281
-6.97%
$ 361,780 $ 28,082
Apr 22, 2 AM $ 0.00306
-10.03%
$ 393,775 $ 26,484
Apr 22, 1 AM $ 0.0034
-2.78%
$ 437,385 $ 25,298
Apr 22, 12 AM $ 0.00351
-1.59%
$ 451,302 $ 22,389
Apr 21, 11 PM $ 0.00355
+4.37%
$ 456,140 $ 22,473
Apr 21, 8 PM $ 0.00348
-0.37%
$ 447,647 $ 21,481
Apr 21, 6 PM $ 0.0035
+0.00%
$ 449,368 $ 22,601
Apr 21, 5 PM $ 0.0035
+0.81%
$ 449,345 $ 22,554