Tea Historical Data

Tea Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.00397
-0.02%
$ -- $ 46,645
Apr 26, 5 PM $ 0.00399
+0.26%
$ 512,412 $ 52,842
Apr 26, 4 PM $ 0.00398
-3.15%
$ 511,151 $ 53,904
Apr 26, 3 PM $ 0.00412
-1.91%
$ 529,829 $ 59,569
Apr 26, 2 PM $ 0.00408
-5.92%
$ 524,025 $ 57,957
Apr 26, 1 PM $ 0.00401
+0.00%
$ 514,804 $ 57,888
Apr 26, 11 AM $ 0.00428
+0.60%
$ 550,702 $ 61,297
Apr 26, 10 AM $ 0.00426
+1.16%
$ 547,025 $ 60,986
Apr 26, 9 AM $ 0.00416
+0.14%
$ 535,120 $ 62,047
Apr 26, 8 AM $ 0.00413
-3.36%
$ 531,379 $ 67,097
Apr 26, 7 AM $ 0.00429
-0.06%
$ 550,866 $ 66,639
Apr 26, 6 AM $ 0.00429
+1.55%
$ 550,997 $ 62,679
Apr 26, 5 AM $ 0.00425
-1.85%
$ 545,656 $ 64,454
Apr 26, 4 AM $ 0.00434
+1.40%
$ 557,907 $ 71,785
Apr 26, 3 AM $ 0.00433
+0.43%
$ 555,992 $ 83,119
Apr 26, 2 AM $ 0.00427
+10.54%
$ 549,167 $ 115,669
Apr 26, 1 AM $ 0.00387
+0.51%
$ 497,285 $ 136,725
Apr 26, 12 AM $ 0.00384
-0.72%
$ 493,760 $ 135,740
Apr 25, 11 PM $ 0.00385
-0.30%
$ 494,312 $ 136,754
Apr 25, 10 PM $ 0.00386
-0.27%
$ 495,687 $ 134,740
Apr 25, 7 PM $ 0.00398
-1.30%
$ 511,699 $ 136,428
Apr 25, 6 PM $ 0.00404
-4.49%
$ 519,101 $ 140,108
Apr 25, 5 PM $ 0.00424
-2.43%
$ 544,632 $ 129,761
Apr 25, 4 PM $ 0.00437
+5.43%
$ 561,131 $ 136,261
Apr 25, 3 PM $ 0.00414
+0.39%
$ 532,457 $ 121,963
Apr 25, 2 PM $ 0.00411
+4.35%
$ 528,640 $ 112,250
Apr 25, 1 PM $ 0.0039
+4.23%
$ 501,876 $ 103,827
Apr 25, 12 PM $ 0.00372
-0.45%
$ 478,267 $ 92,943
Apr 25, 11 AM $ 0.00374
+0.00%
$ 480,971 $ 92,985
Apr 25, 10 AM $ 0.00375
+0.45%
$ 481,420 $ 93,861
Apr 25, 9 AM $ 0.00372
+8.51%
$ 477,647 $ 91,163
Apr 25, 8 AM $ 0.00342
+5.80%
$ 440,071 $ 80,903
Apr 25, 7 AM $ 0.00321
+4.23%
$ 412,293 $ 68,571
Apr 25, 6 AM $ 0.00305
-7.76%
$ 392,447 $ 60,153
Apr 25, 5 AM $ 0.00332
-8.45%
$ 426,758 $ 56,449
Apr 25, 4 AM $ 0.00364
-9.77%
$ 468,215 $ 49,962
Apr 25, 3 AM $ 0.00404
+5.87%
$ 519,246 $ 45,621
Apr 25, 2 AM $ 0.00394
+55.25%
$ 506,526 $ 23,852
Apr 25, 1 AM $ 0.00249
-0.17%
$ 320,299 $ 7,433
Apr 25, 12 AM $ 0.00241
+0.00%
$ 309,817 $ 8,314
Apr 24, 4 PM $ 0.00242
+0.71%
$ 311,204 $ 8,791
Apr 24, 3 PM $ 0.0024
-0.62%
$ 308,517 $ 9,324
Apr 24, 2 PM $ 0.00241
-2.11%
$ 310,170 $ 10,460
Apr 24, 1 PM $ 0.00245
-0.27%
$ 315,142 $ 9,826
Apr 24, 12 PM $ 0.00246
-1.42%
$ 316,638 $ 11,394
Apr 24, 11 AM $ 0.00249
-1.01%
$ 320,152 $ 11,476
Apr 24, 10 AM $ 0.00252
-2.50%
$ 323,904 $ 11,065
Apr 24, 9 AM $ 0.00259
-0.98%
$ 332,476 $ 14,590
Apr 24, 8 AM $ 0.00261
-0.13%
$ 335,319 $ 20,570
Apr 24, 7 AM $ 0.00262
-0.38%
$ 336,768 $ 23,145