Tea Historical Data

Tea Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.00885
+2.57%
$ 1.14 million $ 81,218
Apr 30, 2 PM $ 0.00862
+0.00%
$ 1.11 million $ 79,942
Apr 30, 1 PM $ 0.00877
-7.27%
$ 1.13 million $ 85,407
Apr 30, 12 PM $ 0.00945
+1.04%
$ 1.21 million $ 101,819
Apr 30, 11 AM $ 0.00936
+2.97%
$ 1.2 million $ 101,871
Apr 30, 10 AM $ 0.00908
+0.00%
$ 1.17 million $ 89,516
Apr 30, 9 AM $ 0.00902
+1.07%
$ 1.16 million $ 90,243
Apr 30, 8 AM $ 0.00885
+8.38%
$ 1.14 million $ 105,770
Apr 30, 7 AM $ 0.0082
+0.10%
$ 1.05 million $ 98,307
Apr 30, 6 AM $ 0.00819
+0.58%
$ 1.05 million $ 99,944
Apr 30, 5 AM $ 0.00818
+1.00%
$ 1.05 million $ 101,541
Apr 30, 4 AM $ 0.00809
+1.85%
$ 1.04 million $ 100,913
Apr 30, 3 AM $ 0.00793
+1.42%
$ 1.02 million $ 97,986
Apr 30, 2 AM $ 0.00783
+1.14%
$ 1.01 million $ 86,421
Apr 30, 1 AM $ 0.00773
+4.22%
$ 993,068 $ 85,327
Apr 30, 12 AM $ 0.00741
+0.04%
$ 952,925 $ 88,910
Apr 29, 10 PM $ 0.00741
+0.14%
$ 952,049 $ 92,488
Apr 29, 6 PM $ 0.00744
+0.00%
$ -- $ 94,148
Apr 29, 5 PM $ 0.0074
+14.89%
$ 950,721 $ 93,860
Apr 29, 4 PM $ 0.00637
+12.68%
$ 818,175 $ 100,420
Apr 29, 3 PM $ 0.00566
-9.69%
$ 728,016 $ 104,219
Apr 29, 2 PM $ 0.00627
-3.66%
$ 806,176 $ 128,693
Apr 29, 1 PM $ 0.00653
-13.75%
$ 839,166 $ 119,807
Apr 29, 12 PM $ 0.00763
-5.68%
$ 980,318 $ 105,530
Apr 29, 11 AM $ 0.00814
-1.16%
$ 1.05 million $ 101,124
Apr 29, 10 AM $ 0.00823
-0.96%
$ 1.06 million $ 108,477
Apr 29, 9 AM $ 0.00827
+8.94%
$ 1.06 million $ 113,180
Apr 29, 8 AM $ 0.00758
+0.06%
$ 974,793 $ 98,790
Apr 29, 7 AM $ 0.00766
-3.25%
$ 985,203 $ 102,440
Apr 29, 6 AM $ 0.00784
+0.23%
$ 1.01 million $ 103,566
Apr 29, 5 AM $ 0.00787
-1.29%
$ 1.01 million $ 103,946
Apr 29, 4 AM $ 0.008
-1.04%
$ 1.03 million $ 101,846
Apr 29, 3 AM $ 0.00814
-0.28%
$ 1.05 million $ 106,672
Apr 29, 2 AM $ 0.00816
-0.63%
$ 1.05 million $ 106,673
Apr 29, 1 AM $ 0.00826
-7.02%
$ 1.06 million $ 105,229
Apr 29, 12 AM $ 0.0089
-11.95%
$ 1.14 million $ 98,671
Apr 28, 11 PM $ 0.0101
+0.39%
$ 1.3 million $ 89,346
Apr 28, 10 PM $ 0.0101
-0.07%
$ 1.29 million $ 90,247
Apr 28, 8 PM $ 0.0106
+0.00%
$ 1.37 million $ 90,130
Apr 28, 7 PM $ 0.0101
+0.00%
$ 1.3 million $ 89,871
Apr 28, 6 PM $ 0.0102
+0.49%
$ 1.31 million $ 88,679
Apr 28, 5 PM $ 0.0106
+16.39%
$ 1.36 million $ 84,966
Apr 28, 4 PM $ 0.00908
+15.68%
$ 1.17 million $ 70,294
Apr 28, 3 PM $ 0.00785
+20.14%
$ 1.01 million $ 52,707
Apr 28, 2 PM $ 0.00651
-0.17%
$ 837,011 $ 38,637
Apr 28, 1 PM $ 0.0065
-0.40%
$ 835,430 $ 43,507
Apr 28, 12 PM $ 0.00643
-1.01%
$ 825,929 $ 42,045
Apr 28, 11 AM $ 0.0064
+5.33%
$ 822,549 $ 42,386
Apr 28, 10 AM $ 0.00601
-6.65%
$ 772,549 $ 39,842
Apr 28, 9 AM $ 0.00613
+2.49%
$ 787,535 $ 33,676