Tea Historical Data

Tea Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.00556
-1.56%
$ 714,059 $ 78,188
May 3, 2 AM $ 0.00587
+5.51%
$ 755,123 $ 77,662
May 3, 1 AM $ 0.00605
-2.11%
$ 777,533 $ 80,049
May 2, 11 PM $ 0.0055
+0.00%
$ 706,352 $ 74,150
May 2, 10 PM $ 0.00551
+0.65%
$ 707,937 $ 68,915
May 2, 9 PM $ 0.00548
-2.74%
$ 703,849 $ 69,123
May 2, 5 PM $ 0.00554
-2.17%
$ 711,705 $ 72,261
May 2, 4 PM $ 0.00568
-1.12%
$ 729,572 $ 76,390
May 2, 3 PM $ 0.00573
-2.81%
$ 736,404 $ 76,231
May 2, 2 PM $ 0.00588
+0.00%
$ 755,325 $ 79,326
May 2, 1 PM $ 0.00592
-0.21%
$ 760,574 $ 81,992
May 2, 12 PM $ 0.00591
-0.17%
$ 759,160 $ 85,432
May 2, 11 AM $ 0.00592
+1.64%
$ 760,516 $ 85,948
May 2, 10 AM $ 0.00582
+13.91%
$ 748,513 $ 70,169
May 2, 9 AM $ 0.00512
-2.07%
$ 658,160 $ 59,509
May 2, 8 AM $ 0.00525
-16.77%
$ 674,534 $ 69,383
May 2, 7 AM $ 0.00633
+5.84%
$ 814,154 $ 69,572
May 2, 6 AM $ 0.00601
-2.05%
$ 772,035 $ 56,566
May 2, 5 AM $ 0.00615
+1.70%
$ 791,063 $ 60,784
May 2, 4 AM $ 0.00613
+0.55%
$ 787,603 $ 59,592
May 2, 3 AM $ 0.00618
+1.60%
$ 794,751 $ 59,383
May 2, 2 AM $ 0.00611
-2.19%
$ 785,343 $ 59,973
May 2, 1 AM $ 0.00634
+0.50%
$ 814,609 $ 64,774
May 2, 12 AM $ 0.00631
+0.26%
$ 810,416 $ 64,282
May 1, 11 PM $ 0.00623
+0.00%
$ 801,269 $ 63,761
May 1, 10 PM $ 0.00623
+0.21%
$ 800,243 $ 63,914
May 1, 8 PM $ 0.0062
-1.30%
$ 797,392 $ 63,163
May 1, 5 PM $ 0.00624
-4.26%
$ 802,502 $ 69,310
May 1, 4 PM $ 0.00632
+3.92%
$ 811,999 $ 74,558
May 1, 3 PM $ 0.0061
-1.87%
$ 784,375 $ 86,846
May 1, 2 PM $ 0.00623
-2.12%
$ 800,653 $ 81,835
May 1, 1 PM $ 0.00628
+0.91%
$ 806,892 $ 79,388
May 1, 12 PM $ 0.00625
+1.01%
$ 802,739 $ 78,865
May 1, 11 AM $ 0.00622
-0.17%
$ 799,070 $ 94,800
May 1, 10 AM $ 0.00622
-0.23%
$ 799,261 $ 101,050
May 1, 9 AM $ 0.00625
-6.15%
$ 803,699 $ 97,962
May 1, 8 AM $ 0.00663
+1.18%
$ 851,729 $ 77,005
May 1, 7 AM $ 0.00656
+0.16%
$ 843,534 $ 80,051
May 1, 6 AM $ 0.00659
-7.54%
$ 846,594 $ 78,539
May 1, 5 AM $ 0.00723
+0.78%
$ 929,244 $ 72,147
May 1, 4 AM $ 0.00713
+0.00%
$ 916,265 $ 76,380
May 1, 3 AM $ 0.00715
-1.38%
$ 918,947 $ 78,418
May 1, 2 AM $ 0.00726
-8.63%
$ 932,963 $ 85,438
May 1, 12 AM $ 0.00796
+0.00%
$ 1.02 million $ 83,870
Apr 30, 11 PM $ 0.00792
-1.65%
$ 1.02 million $ 85,262
Apr 30, 7 PM $ 0.00732
+0.26%
$ 941,428 $ 78,373
Apr 30, 6 PM $ 0.00727
+0.02%
$ 935,087 $ 77,436
Apr 30, 5 PM $ 0.00727
-4.42%
$ 934,889 $ 79,329
Apr 30, 4 PM $ 0.00765
-12.08%
$ 983,296 $ 76,429
Apr 30, 3 PM $ 0.00885
+2.57%
$ 1.14 million $ 81,218