Tea Historical Data

Tea Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.00442
-0.28%
$ 567,914 $ 24,799
May 6, 6 AM $ 0.00452
-1.56%
$ 581,244 $ 25,121
May 6, 5 AM $ 0.00459
+10.10%
$ 590,275 $ 24,042
May 6, 4 AM $ 0.00416
-4.17%
$ 534,076 $ 21,668
May 6, 3 AM $ 0.00428
+0.14%
$ 549,974 $ 21,659
May 6, 12 AM $ 0.0043
+0.00%
$ 552,443 $ 23,431
May 5, 11 PM $ 0.00433
+0.00%
$ 556,865 $ 23,420
May 5, 10 PM $ 0.00435
+0.18%
$ 559,748 $ 23,498
May 5, 9 PM $ 0.00432
-0.90%
$ 555,062 $ 23,334
May 5, 8 PM $ 0.00432
+1.53%
$ 554,635 $ 22,887
May 5, 6 PM $ 0.00426
-0.86%
$ 546,987 $ 22,392
May 5, 5 PM $ 0.0043
-0.06%
$ 552,574 $ 22,163
May 5, 4 PM $ 0.0043
+0.32%
$ 552,243 $ 21,090
May 5, 3 PM $ 0.00436
-14.58%
$ 560,286 $ 18,625
May 5, 2 PM $ 0.00514
+3.28%
$ 661,200 $ 11,099
May 5, 11 AM $ 0.00493
-2.26%
$ 634,270 $ 6,130
May 5, 8 AM $ 0.0049
-3.34%
$ 630,318 $ 6,488
May 5, 5 AM $ 0.00517
-3.82%
$ 664,492 $ 8,221
May 5, 4 AM $ 0.00525
+0.00%
$ 674,713 $ 7,981
May 5, 3 AM $ 0.00523
-2.63%
$ 671,735 $ 7,976
May 5, 2 AM $ 0.00535
+0.00%
$ 688,064 $ 6,170
May 5, 1 AM $ 0.00535
-1.87%
$ 688,132 $ 6,145
May 4, 5 PM $ 0.00547
+1.88%
$ 703,536 $ 7,982
May 4, 4 PM $ 0.00538
+1.02%
$ 692,066 $ 8,308
May 4, 3 PM $ 0.00532
+1.19%
$ 684,316 $ 8,162
May 4, 1 PM $ 0.00524
+2.67%
$ 673,864 $ 9,367
May 4, 12 PM $ 0.0051
+0.00%
$ 656,150 $ 15,008
May 4, 11 AM $ 0.00509
+2.22%
$ 654,712 $ 14,797
May 4, 10 AM $ 0.00498
+0.00%
$ 639,901 $ 14,837
May 4, 9 AM $ 0.00495
+0.00%
$ 635,698 $ 15,110
May 4, 8 AM $ 0.00498
-5.95%
$ 639,901 $ 15,139
May 4, 7 AM $ 0.00529
-0.14%
$ 679,405 $ 12,971
May 4, 6 AM $ 0.00532
-0.57%
$ 683,519 $ 13,202
May 4, 1 AM $ 0.00541
-0.28%
$ 694,985 $ 21,302
May 4, 12 AM $ 0.00543
-1.21%
$ 697,526 $ 21,453
May 3, 8 PM $ 0.00545
-1.70%
$ 700,050 $ 22,879
May 3, 5 PM $ 0.00554
+0.09%
$ 711,758 $ 25,233
May 3, 4 PM $ 0.00554
-0.34%
$ 712,686 $ 24,165
May 3, 2 PM $ 0.00554
-0.10%
$ 711,676 $ 28,419
May 3, 1 PM $ 0.0055
+2.27%
$ 707,100 $ 28,027
May 3, 12 PM $ 0.00538
-3.73%
$ 691,079 $ 26,435
May 3, 11 AM $ 0.00556
+0.69%
$ 714,447 $ 21,037
May 3, 10 AM $ 0.00558
+0.15%
$ 716,735 $ 36,548
May 3, 9 AM $ 0.00557
-0.64%
$ 716,162 $ 44,674
May 3, 8 AM $ 0.00561
-1.00%
$ 721,372 $ 45,763
May 3, 7 AM $ 0.00566
+0.23%
$ 727,560 $ 54,127
May 3, 6 AM $ 0.0056
-0.05%
$ 720,206 $ 77,929
May 3, 5 AM $ 0.00563
+1.64%
$ 723,558 $ 78,087
May 3, 4 AM $ 0.00552
-0.41%
$ 709,116 $ 78,095
May 3, 3 AM $ 0.00556
-1.56%
$ 714,059 $ 78,188