Tea Historical Data

Tea Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.00348
+2.27%
$ 447,334 $ 21,367
May 9, 11 AM $ 0.00345
+0.99%
$ 443,571 $ 21,629
May 9, 10 AM $ 0.00334
+4.46%
$ 428,797 $ 21,427
May 9, 9 AM $ 0.00318
+0.38%
$ 409,224 $ 16,861
May 9, 8 AM $ 0.00319
+4.29%
$ 409,819 $ 16,801
May 9, 7 AM $ 0.00306
+3.84%
$ 393,394 $ 14,511
May 9, 6 AM $ 0.00294
-0.17%
$ 377,950 $ 13,986
May 9, 5 AM $ 0.00294
+1.45%
$ 377,619 $ 19,739
May 9, 4 AM $ 0.0029
-0.47%
$ 372,525 $ 22,557
May 9, 3 AM $ 0.00292
-1.65%
$ 375,061 $ 23,292
May 9, 2 AM $ 0.00296
+3.93%
$ 380,909 $ 23,657
May 9, 1 AM $ 0.00285
-4.84%
$ 366,788 $ 23,772
May 8, 10 PM $ 0.00278
+0.00%
$ 356,768 $ 20,565
May 8, 7 PM $ 0.00278
+0.00%
$ 356,965 $ 20,534
May 8, 6 PM $ 0.00277
+0.00%
$ 356,253 $ 20,532
May 8, 5 PM $ 0.00278
-1.19%
$ 357,465 $ 20,034
May 8, 4 PM $ 0.00282
-8.42%
$ 362,153 $ 19,705
May 8, 3 PM $ 0.00311
-2.89%
$ 400,298 $ 15,283
May 8, 12 PM $ 0.0032
-2.16%
$ 411,885 $ 14,214
May 8, 11 AM $ 0.00328
+0.52%
$ 421,254 $ 14,273
May 8, 10 AM $ 0.00328
+0.86%
$ 422,074 $ 14,060
May 8, 9 AM $ 0.00325
+0.79%
$ 417,959 $ 13,999
May 8, 8 AM $ 0.00323
+0.00%
$ 414,989 $ 14,127
May 8, 7 AM $ 0.00321
+0.00%
$ -- $ 14,384
May 8, 6 AM $ 0.00321
+5.94%
$ 411,971 $ 15,485
May 8, 5 AM $ 0.00303
-3.21%
$ 389,248 $ 9,269
May 8, 4 AM $ 0.00313
+1.13%
$ 402,543 $ 10,561
May 8, 3 AM $ 0.00309
+1.85%
$ 396,609 $ 10,034
May 8, 2 AM $ 0.00302
-1.40%
$ 388,543 $ 8,958
May 7, 3 PM $ 0.00307
-2.89%
$ 394,058 $ 8,570
May 7, 2 PM $ 0.00316
+0.00%
$ 405,905 $ 8,963
May 7, 12 PM $ 0.00294
+0.81%
$ 377,648 $ 11,851
May 7, 11 AM $ 0.00291
-2.57%
$ 374,611 $ 11,568
May 7, 9 AM $ 0.00303
+0.00%
$ 390,048 $ 12,322
May 7, 8 AM $ 0.00303
-2.12%
$ 389,030 $ 12,304
May 7, 7 AM $ 0.0031
+0.18%
$ 398,867 $ 13,637
May 7, 6 AM $ 0.00311
-3.83%
$ 399,827 $ 12,590
May 7, 5 AM $ 0.00329
-6.85%
$ 423,008 $ 12,484
May 7, 4 AM $ 0.00358
-0.38%
$ 459,990 $ 10,044
May 7, 3 AM $ 0.0037
+0.00%
$ 476,023 $ 10,947
May 7, 2 AM $ 0.0037
-0.17%
$ 476,189 $ 11,159
May 7, 12 AM $ 0.00368
+0.00%
$ 473,168 $ 10,824
May 6, 4 PM $ 0.00361
-2.75%
$ 464,096 $ 14,590
May 6, 3 PM $ 0.00367
-3.58%
$ 472,014 $ 18,937
May 6, 2 PM $ 0.0038
+1.36%
$ 488,721 $ 26,638
May 6, 1 PM $ 0.00379
-8.84%
$ 486,589 $ 27,071
May 6, 10 AM $ 0.00419
-5.02%
$ 539,054 $ 25,809
May 6, 9 AM $ 0.00417
+0.19%
$ 535,898 $ 24,315
May 6, 8 AM $ 0.0045
+2.25%
$ 578,405 $ 25,005
May 6, 7 AM $ 0.00442
-0.28%
$ 567,914 $ 24,799