Tea Historical Data

Tea Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.00464
+0.00%
$ 596,937 $ 20,377
May 11, 4 PM $ 0.00468
-0.98%
$ 601,329 $ 21,083
May 11, 3 PM $ 0.00476
-1.99%
$ 611,223 $ 20,690
May 11, 2 PM $ 0.00485
+0.82%
$ 623,050 $ 20,753
May 11, 1 PM $ 0.0048
-1.81%
$ 617,187 $ 21,103
May 11, 12 PM $ 0.00492
+1.12%
$ 632,953 $ 21,953
May 11, 11 AM $ 0.00487
+1.14%
$ 625,948 $ 21,886
May 11, 10 AM $ 0.0048
+2.31%
$ 616,963 $ 24,767
May 11, 9 AM $ 0.00468
+0.54%
$ 601,682 $ 29,165
May 11, 8 AM $ 0.00466
+2.36%
$ 599,208 $ 35,298
May 11, 7 AM $ 0.00455
-0.10%
$ 584,631 $ 40,312
May 11, 6 AM $ 0.00455
-0.22%
$ 584,452 $ 41,003
May 11, 5 AM $ 0.00457
+0.89%
$ 587,029 $ 41,408
May 11, 4 AM $ 0.00452
-2.04%
$ 580,715 $ 41,257
May 11, 3 AM $ 0.00462
+2.94%
$ 593,870 $ 37,692
May 11, 2 AM $ 0.00444
+5.29%
$ 571,176 $ 35,479
May 11, 1 AM $ 0.00425
+2.28%
$ 545,870 $ 34,162
May 11, 12 AM $ 0.00415
+1.68%
$ 533,064 $ 33,910
May 10, 11 PM $ 0.00408
+0.46%
$ 524,250 $ 33,536
May 10, 10 PM $ 0.00404
+2.15%
$ 519,498 $ 37,145
May 10, 9 PM $ 0.00396
+0.00%
$ 509,009 $ 37,518
May 10, 8 PM $ 0.00397
+0.92%
$ 510,140 $ 37,539
May 10, 5 PM $ 0.00395
-5.39%
$ 507,109 $ 39,946
May 10, 4 PM $ 0.00418
-1.76%
$ 537,824 $ 37,401
May 10, 3 PM $ 0.00418
+3.38%
$ 536,815 $ 37,493
May 10, 2 PM $ 0.00403
-1.54%
$ 517,911 $ 36,268
May 10, 1 PM $ 0.0041
+0.54%
$ 527,483 $ 35,753
May 10, 12 PM $ 0.00408
+0.22%
$ 523,785 $ 34,977
May 10, 11 AM $ 0.00406
-0.83%
$ 521,833 $ 34,912
May 10, 10 AM $ 0.00409
-1.86%
$ 526,147 $ 33,612
May 10, 9 AM $ 0.00412
+9.50%
$ 530,005 $ 33,672
May 10, 8 AM $ 0.00379
+8.64%
$ 487,348 $ 23,376
May 10, 7 AM $ 0.00349
-8.73%
$ 448,169 $ 20,475
May 10, 6 AM $ 0.00382
+15.86%
$ 490,822 $ 22,595
May 10, 5 AM $ 0.0033
-10.45%
$ 424,267 $ 19,104
May 10, 4 AM $ 0.00369
+10.80%
$ 473,700 $ 21,094
May 10, 3 AM $ 0.00333
-6.46%
$ 427,726 $ 18,237
May 10, 2 AM $ 0.00355
+2.11%
$ 456,382 $ 20,233
May 10, 1 AM $ 0.00349
+1.59%
$ 448,449 $ 19,677
May 10, 12 AM $ 0.00343
+8.11%
$ 440,407 $ 21,621
May 9, 11 PM $ 0.0032
-4.14%
$ 411,028 $ 19,886
May 9, 10 PM $ 0.00329
+8.41%
$ 422,408 $ 17,239
May 9, 9 PM $ 0.00302
+0.00%
$ 388,167 $ 15,234
May 9, 8 PM $ 0.0031
+0.86%
$ 398,086 $ 15,112
May 9, 7 PM $ 0.00307
+6.67%
$ 394,934 $ 15,329
May 9, 4 PM $ 0.003
-3.69%
$ 386,196 $ 13,694
May 9, 3 PM $ 0.00315
-4.90%
$ 404,668 $ 18,285
May 9, 2 PM $ 0.0034
-4.68%
$ 437,383 $ 20,737
May 9, 1 PM $ 0.00363
+3.93%
$ 466,589 $ 21,808
May 9, 12 PM $ 0.00348
+2.27%
$ 447,334 $ 21,367