Tea Historical Data

Tea Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0052
+3.99%
$ 668,283 $ 18,816
May 14, 1 AM $ 0.00505
+0.29%
$ 649,340 $ 22,877
May 13, 11 PM $ 0.00518
+1.81%
$ 665,787 $ 33,514
May 13, 10 PM $ 0.00521
-0.51%
$ 669,085 $ 33,782
May 13, 9 PM $ 0.00519
+0.18%
$ 667,164 $ 33,234
May 13, 8 PM $ 0.00494
+4.25%
$ 634,367 $ 28,327
May 13, 7 PM $ 0.00462
+0.00%
$ 593,262 $ 24,207
May 13, 6 PM $ 0.00461
+0.00%
$ 592,796 $ 24,437
May 13, 5 PM $ 0.00468
+0.00%
$ 601,580 $ 24,342
May 13, 4 PM $ 0.00464
-1.60%
$ 596,173 $ 24,684
May 13, 3 PM $ 0.00477
+0.00%
$ 613,248 $ 26,368
May 13, 2 PM $ 0.00476
+1.10%
$ 612,374 $ 26,561
May 13, 1 PM $ 0.00458
-0.10%
$ 588,733 $ 26,353
May 13, 12 PM $ 0.00469
+0.69%
$ 602,409 $ 25,912
May 13, 11 AM $ 0.00459
-4.91%
$ 589,752 $ 25,228
May 13, 10 AM $ 0.00483
+0.00%
$ 620,216 $ 25,033
May 13, 9 AM $ 0.00484
+1.46%
$ 621,937 $ 29,564
May 13, 8 AM $ 0.00476
+0.48%
$ 611,749 $ 29,080
May 13, 7 AM $ 0.00474
+4.22%
$ 609,671 $ 36,183
May 13, 6 AM $ 0.00458
-1.15%
$ 588,287 $ 39,244
May 13, 5 AM $ 0.0045
-6.74%
$ 578,525 $ 41,971
May 13, 4 AM $ 0.00455
-2.90%
$ 585,223 $ 43,055
May 13, 3 AM $ 0.00486
+0.87%
$ 624,912 $ 44,905
May 13, 2 AM $ 0.00475
-11.02%
$ 610,313 $ 43,844
May 13, 1 AM $ 0.00546
+13.54%
$ 701,948 $ 41,902
May 13, 12 AM $ 0.00482
-1.04%
$ 619,022 $ 37,219
May 12, 11 PM $ 0.00487
-1.45%
$ 625,530 $ 36,125
May 12, 10 PM $ 0.00506
+0.00%
$ 650,063 $ 32,512
May 12, 8 PM $ 0.00507
+0.00%
$ 652,256 $ 32,508
May 12, 4 PM $ 0.00499
+3.26%
$ 641,386 $ 33,496
May 12, 3 PM $ 0.00483
-0.37%
$ 620,662 $ 31,844
May 12, 2 PM $ 0.00485
-1.72%
$ 623,337 $ 32,997
May 12, 1 PM $ 0.00496
+0.02%
$ 637,122 $ 33,014
May 12, 12 PM $ 0.00495
-1.14%
$ 635,796 $ 34,552
May 12, 11 AM $ 0.00501
-5.18%
$ 643,670 $ 35,313
May 12, 10 AM $ 0.00515
+0.68%
$ 662,111 $ 33,519
May 12, 9 AM $ 0.0051
+3.43%
$ 655,106 $ 29,932
May 12, 8 AM $ 0.00492
+3.47%
$ 632,590 $ 29,925
May 12, 7 AM $ 0.00476
-1.28%
$ 611,289 $ 23,389
May 12, 6 AM $ 0.00482
-2.63%
$ 619,023 $ 16,546
May 12, 5 AM $ 0.00487
+0.63%
$ 626,251 $ 14,922
May 12, 4 AM $ 0.00486
-0.67%
$ 624,381 $ 15,197
May 12, 3 AM $ 0.00488
+1.29%
$ 626,938 $ 19,100
May 12, 2 AM $ 0.0048
+0.29%
$ 616,522 $ 17,953
May 12, 1 AM $ 0.0048
+1.77%
$ 617,218 $ 18,349
May 12, 12 AM $ 0.00474
+0.87%
$ 609,519 $ 17,265
May 11, 11 PM $ 0.00465
+0.03%
$ 597,107 $ 17,018
May 11, 10 PM $ 0.00467
+0.16%
$ 600,519 $ 17,377
May 11, 6 PM $ 0.00463
-0.20%
$ 594,524 $ 18,349
May 11, 5 PM $ 0.00464
+0.00%
$ 596,937 $ 20,377