Tea Historical Data

Tea
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00333
-2.61%
$ -- $ 57,379
Jun 1 $ 0.00331
-0.70%
$ 439,715 $ 39,610
May 25 $ 0.00228
-58.73%
$ 427,250 $ 198,575
May 18 $ 0.00482
+3.73%
$ 707,513 $ 111,123
May 11 $ 0.00537
+31.59%
$ 599,001 $ 173,633
May 4 $ 0.0032
-41.79%
$ 524,250 $ 89,768
Apr 27 $ 0.0055
+38.03%
$ 700,050 $ 93,715
Apr 20 $ 0.00385
+1,242.40%
$ 509,140 $ 260,358
Apr 13 $ 0.000219
-45.66%
$ 35,933 $ 4,209
Apr 6 $ 0.00042
-24.04%
$ -- $ 10,247
Mar 30 $ 0.000594
-37.64%
$ -- $ 23,302
Mar 23 $ 0.000915
-40.19%
$ 120,943 $ 93,605
Mar 16 $ 0.00147
+4.39%
$ -- $ 61,610
Mar 9 $ 0.00132
-1.77%
$ 183,230 $ 50,280
Mar 2 $ 0.00121
-28.46%
$ 171,473 $ 133,425
Feb 23 $ 0.00171
-83.53%
$ 219,227 $ 179,458
Feb 16 $ 0.0116
-25.71%
$ -- $ 155,847
Feb 9 $ 0.0182
-55.73%
$ -- $ 477,936
Feb 2 $ 0.0399
-30.47%
$ 5.34 million $ 3.67 million
Jan 26 $ 0.0596
+22.55%
$ 7.17 million $ 773,971
Jan 19 $ 0.0439
+1,216.50%
$ -- $ 653,243
Jan 12 $ 0.00476
-62.17%
$ 444,017 $ 326,902
Jan 5 $ 0.0178
-7.18%
$ -- $ 467,880
Dec 29 $ 0.0185
-53.90%
$ -- $ 4.79 million
Dec 22 $ 0.0485
-22.68%
$ 5.2 million $ 6.75 million
Dec 15 $ 0.0682
-4.65%
$ -- $ 4.88 million
Dec 8 $ 0.103
-38.89%
$ 9.21 million $ 1.4 million
Dec 1 $ 0.138
-100.00%
$ 18.45 million $ 4.47 million
Download