Tea Historical Data

Tea
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.00282
+0.00%
$ 362,874 $ 1,215
1:56 PM $ 0.00283
+0.00%
$ 363,301 $ 1,201
1:46 PM $ 0.00283
+0.00%
$ 364,144 $ 1,181
1:21 PM $ 0.00285
+0.00%
$ 365,946 $ 1,174
1:12 PM $ 0.00284
+0.00%
$ 365,557 $ 1,172
1:01 PM $ 0.00284
+0.00%
$ 364,902 $ 1,127
12:41 PM $ 0.00285
+0.00%
$ 366,237 $ 1,098
12:29 PM $ 0.00285
+0.00%
$ 365,758 $ 1,086
12:25 PM $ 0.00284
-0.14%
$ 365,758 $ 1,052
12:24 PM $ 0.00283
+0.37%
$ 363,425 $ 1,034
12:19 PM $ 0.00282
-3.31%
$ 361,986 $ 671
11:45 AM $ 0.00291
+0.00%
$ 379,817 $ 658
11:44 AM $ 0.00295
+0.00%
$ 379,817 $ 658
10:50 AM $ 0.00297
+0.00%
$ 391,464 $ 608
3:25 AM $ 0.00302
+0.00%
$ 391,464 $ 234
2:47 AM $ 0.00305
+0.00%
$ 391,464 $ 82
Download