Tea Historical Data

Tea
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00282
+0.00%
$ 362,874 $ 1,215
Today, at 2 PM $ 0.00282
+0.00%
$ 362,874 $ 1,215
Today, at 1 PM $ 0.00283
-0.44%
$ 363,301 $ 1,201
Today, at 12 PM $ 0.00285
-2.18%
$ 366,237 $ 1,098
Today, at 11 AM $ 0.00291
-1.39%
$ 374,546 $ 658
Today, at 10 AM $ 0.00297
+0.00%
$ 381,416 $ 608
Today, at 3 AM $ 0.00302
+0.00%
$ 388,009 $ 234
Today, at 2 AM $ 0.00305
+0.00%
$ 391,464 $ 82
Yesterday, at 12 AM $ 0.00311
+0.00%
$ 399,591 $ 645
Jun 14, 4 PM $ 0.00313
+0.00%
$ 402,023 $ 5,251
Jun 14, 3 PM $ 0.00308
+0.00%
$ 395,995 $ 5,270
Jun 14, 1 PM $ 0.00326
+0.00%
$ 419,517 $ 4,969
Jun 14, 9 AM $ 0.00326
+0.00%
$ 419,517 $ 8,139
Jun 14, 7 AM $ 0.00329
+0.00%
$ 422,951 $ 11,615
Jun 13, 6 PM $ 0.00333
+12.93%
$ 427,613 $ 13,203
Jun 13, 5 PM $ 0.00297
-6.40%
$ 382,211 $ 8,845
Jun 13, 3 PM $ 0.00317
-0.55%
$ 407,204 $ 10,266
Jun 13, 2 PM $ 0.00321
-4.86%
$ 412,828 $ 13,106
Jun 13, 12 PM $ 0.00344
+6.35%
$ 442,600 $ 17,349
Jun 13, 11 AM $ 0.00324
-1.28%
$ 416,323 $ 16,425
Jun 13, 10 AM $ 0.0033
+5.48%
$ 424,379 $ 17,601
Jun 13, 9 AM $ 0.00313
-7.51%
$ 401,835 $ 18,828
Jun 13, 8 AM $ 0.00335
-10.19%
$ 430,612 $ 16,770
Jun 13, 7 AM $ 0.00373
+5.44%
$ 480,013 $ 15,787
Jun 13, 6 AM $ 0.00355
+0.31%
$ 455,992 $ 14,687
Jun 13, 5 AM $ 0.00354
-1.04%
$ 454,389 $ 15,330
Jun 13, 3 AM $ 0.00362
-0.15%
$ 465,694 $ 15,777
Jun 13, 2 AM $ 0.0036
-1.62%
$ 462,833 $ 16,011
Jun 13, 1 AM $ 0.00367
-0.84%
$ 471,874 $ 16,195
Jun 12, 9 PM $ 0.00367
+0.00%
$ 471,687 $ 13,875
Jun 12, 5 PM $ 0.00368
+0.00%
$ 473,355 $ 16,165
Jun 12, 4 PM $ 0.00358
+0.00%
$ 460,529 $ 16,078
Jun 12, 3 PM $ 0.00356
+9.88%
$ 457,884 $ 15,920
Jun 12, 2 PM $ 0.00325
-2.93%
$ 417,727 $ 14,520
Jun 12, 1 PM $ 0.00347
+0.97%
$ 445,829 $ 14,204
Jun 12, 12 PM $ 0.00342
+12.95%
$ 440,206 $ 14,295
Jun 12, 11 AM $ 0.00302
-7.13%
$ 388,619 $ 6,613
Jun 12, 10 AM $ 0.00326
+5.72%
$ 418,762 $ 5,197
Jun 12, 9 AM $ 0.00311
-2.33%
$ 399,282 $ 3,217
Jun 12, 8 AM $ 0.00308
-0.67%
$ 395,723 $ 2,757
Jun 12, 6 AM $ 0.00312
-0.08%
$ 400,852 $ 3,333
Jun 12, 5 AM $ 0.00315
-9.64%
$ 404,803 $ 2,860
Jun 12, 3 AM $ 0.00369
-0.52%
$ 474,011 $ 3,120
Jun 12, 2 AM $ 0.00371
+3.53%
$ 476,480 $ 3,735
Jun 12, 1 AM $ 0.00358
-0.72%
$ 459,794 $ 3,305
Jun 11, 11 PM $ 0.00358
+0.00%
$ 459,673 $ 4,171
Jun 11, 6 PM $ 0.00363
+1.44%
$ 466,260 $ 4,196
Jun 11, 3 PM $ 0.00365
+0.00%
$ 469,444 $ 5,038
Jun 11, 11 AM $ 0.00365
-3.85%
$ 469,444 $ 5,025
Jun 11, 10 AM $ 0.00385
+0.00%
$ 495,474 $ 5,172
Download