Blink Galaxy Historical Data

GQ Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0000361
-0.45%
$ 307,205 $ 2,319
Dec 2, 11 AM $ 0.0000363
+0.00%
$ 308,580 $ 2,282
Dec 2, 10 AM $ 0.0000363
+0.00%
$ 308,583 $ 2,280
Dec 2, 9 AM $ 0.0000363
+0.00%
$ 308,579 $ 2,264
Dec 2, 8 AM $ 0.0000363
+0.00%
$ 308,581 $ 2,272
Dec 2, 7 AM $ 0.0000363
-0.11%
$ 308,585 $ 2,333
Dec 2, 6 AM $ 0.0000363
+0.00%
$ 308,916 $ 2,365
Dec 2, 5 AM $ 0.0000363
+0.00%
$ 308,914 $ 2,333
Dec 2, 4 AM $ 0.0000363
+0.00%
$ 308,914 $ 2,314
Dec 2, 3 AM $ 0.0000363
+0.00%
$ 308,920 $ 2,298
Dec 2, 2 AM $ 0.0000363
+0.00%
$ 308,919 $ 2,383
Dec 2, 1 AM $ 0.0000363
+0.00%
$ 308,915 $ 2,376
Dec 2, 12 AM $ 0.0000363
+0.00%
$ 308,913 $ 2,385
Dec 1, 11 PM $ 0.0000363
+0.00%
$ 308,920 $ 2,399
Dec 1, 10 PM $ 0.0000363
+0.00%
$ 308,914 $ 2,403
Dec 1, 9 PM $ 0.0000363
+0.00%
$ 308,913 $ 2,421
Dec 1, 8 PM $ 0.0000363
-0.29%
$ 308,920 $ 2,388
Dec 1, 7 PM $ 0.0000364
-0.01%
$ 309,983 $ 2,389
Dec 1, 6 PM $ 0.0000364
+0.00%
$ 309,988 $ 2,357
Dec 1, 5 PM $ 0.0000364
+0.00%
$ 309,985 $ 2,303
Dec 1, 4 PM $ 0.0000364
+0.00%
$ 309,988 $ 2,275
Dec 1, 3 PM $ 0.0000364
+0.00%
$ 309,986 $ 2,345
Dec 1, 2 PM $ 0.0000364
+0.86%
$ 309,981 $ 2,312
Dec 1, 1 PM $ 0.0000361
-0.13%
$ 307,334 $ 2,325
Dec 1, 12 PM $ 0.0000362
-0.46%
$ 307,772 $ 2,357
Dec 1, 11 AM $ 0.0000363
+0.00%
$ 309,164 $ 2,404
Dec 1, 10 AM $ 0.0000363
+0.38%
$ 309,162 $ 2,459
Dec 1, 9 AM $ 0.0000362
+0.05%
$ 307,989 $ 2,473
Dec 1, 8 AM $ 0.0000362
+0.00%
$ 307,831 $ 2,407
Dec 1, 7 AM $ 0.0000362
+0.00%
$ 307,841 $ 2,356
Dec 1, 6 AM $ 0.0000362
+0.00%
$ 307,832 $ 2,401
Dec 1, 5 AM $ 0.0000362
+0.00%
$ 307,836 $ 2,402
Dec 1, 4 AM $ 0.0000362
+0.00%
$ 307,833 $ 2,436
Dec 1, 3 AM $ 0.0000362
-1.14%
$ 307,840 $ 2,444
Dec 1, 2 AM $ 0.0000366
-0.05%
$ 311,382 $ 2,364
Dec 1, 1 AM $ 0.0000366
+0.00%
$ 311,543 $ 2,365
Dec 1, 12 AM $ 0.0000366
+0.00%
$ 311,543 $ 2,329
Download