Blink Galaxy Historical Data

GQ Page 97
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0000346
-0.54%
$ 294,771 $ 2,458
Dec 3, 2 PM $ 0.0000348
-0.46%
$ 296,220 $ 2,395
Dec 3, 1 PM $ 0.000035
-0.10%
$ 297,670 $ 2,409
Dec 3, 12 PM $ 0.000035
-1.23%
$ 297,965 $ 2,415
Dec 3, 11 AM $ 0.0000355
-1.24%
$ 303,427 $ 2,455
Dec 3, 10 AM $ 0.0000359
-0.71%
$ 305,606 $ 2,419
Dec 3, 9 AM $ 0.0000362
+0.30%
$ 307,788 $ 2,416
Dec 3, 8 AM $ 0.0000361
-0.31%
$ 306,643 $ 2,430
Dec 3, 7 AM $ 0.0000362
-0.11%
$ 307,831 $ 2,391
Dec 3, 6 AM $ 0.0000362
-0.80%
$ 308,160 $ 2,364
Dec 3, 5 AM $ 0.0000365
+0.01%
$ 310,644 $ 2,451
Dec 3, 4 AM $ 0.0000365
+0.00%
$ 310,704 $ 2,370
Dec 3, 3 AM $ 0.0000365
+0.00%
$ 310,693 $ 2,386
Dec 3, 2 AM $ 0.0000365
+0.00%
$ 310,699 $ 2,342
Dec 3, 1 AM $ 0.0000365
+0.00%
$ 310,696 $ 2,336
Dec 3, 12 AM $ 0.0000365
+0.00%
$ 310,696 $ 2,327
Dec 2, 11 PM $ 0.0000365
+0.00%
$ 310,698 $ 2,298
Dec 2, 10 PM $ 0.0000365
+0.00%
$ 310,694 $ 2,314
Dec 2, 9 PM $ 0.0000365
+0.00%
$ 310,699 $ 2,351
Dec 2, 8 PM $ 0.0000365
+0.00%
$ 310,694 $ 2,343
Dec 2, 7 PM $ 0.0000365
+1.11%
$ 310,694 $ 2,327
Dec 2, 6 PM $ 0.0000361
+0.05%
$ 307,122 $ 2,382
Dec 2, 5 PM $ 0.0000361
+0.00%
$ 307,131 $ 2,367
Dec 2, 4 PM $ 0.0000361
+0.00%
$ 307,123 $ 2,391
Dec 2, 3 PM $ 0.0000361
+0.00%
$ 307,125 $ 2,309
Dec 2, 2 PM $ 0.0000361
+0.00%
$ 307,122 $ 2,369
Dec 2, 1 PM $ 0.0000361
-0.03%
$ 307,124 $ 2,337
Dec 2, 12 PM $ 0.0000361
-0.45%
$ 307,205 $ 2,319
Dec 2, 11 AM $ 0.0000363
+0.00%
$ 308,580 $ 2,282
Dec 2, 10 AM $ 0.0000363
+0.00%
$ 308,583 $ 2,280
Dec 2, 9 AM $ 0.0000363
+0.00%
$ 308,579 $ 2,264
Dec 2, 8 AM $ 0.0000363
+0.00%
$ 308,581 $ 2,272
Dec 2, 7 AM $ 0.0000363
-0.11%
$ 308,585 $ 2,333
Dec 2, 6 AM $ 0.0000363
+0.00%
$ 308,916 $ 2,365
Dec 2, 5 AM $ 0.0000363
+0.00%
$ 308,914 $ 2,333
Dec 2, 4 AM $ 0.0000363
+0.00%
$ 308,914 $ 2,314
Dec 2, 3 AM $ 0.0000363
+0.00%
$ 308,920 $ 2,298
Dec 2, 2 AM $ 0.0000363
+0.00%
$ 308,919 $ 2,383
Dec 2, 1 AM $ 0.0000363
+0.00%
$ 308,915 $ 2,376
Dec 2, 12 AM $ 0.0000363
+0.00%
$ 308,913 $ 2,385
Dec 1, 11 PM $ 0.0000363
+0.00%
$ 308,920 $ 2,399
Dec 1, 10 PM $ 0.0000363
+0.00%
$ 308,914 $ 2,403
Dec 1, 9 PM $ 0.0000363
+0.00%
$ 308,913 $ 2,421
Dec 1, 8 PM $ 0.0000363
-0.29%
$ 308,920 $ 2,388
Dec 1, 7 PM $ 0.0000364
-0.01%
$ 309,983 $ 2,389
Dec 1, 6 PM $ 0.0000364
+0.00%
$ 309,988 $ 2,357
Dec 1, 5 PM $ 0.0000364
+0.00%
$ 309,985 $ 2,303
Dec 1, 4 PM $ 0.0000364
+0.00%
$ 309,988 $ 2,275
Dec 1, 3 PM $ 0.0000364
+0.00%
$ 309,986 $ 2,345
Dec 1, 2 PM $ 0.0000364
+0.86%
$ 309,981 $ 2,312