Blink Galaxy Historical Data

GQ Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0000335
+0.00%
$ 284,916 $ 3,029
Dec 5, 3 PM $ 0.0000335
+0.00%
$ 284,923 $ 3,028
Dec 5, 2 PM $ 0.0000335
+0.00%
$ 284,921 $ 3,031
Dec 5, 1 PM $ 0.0000335
+0.19%
$ 284,917 $ 3,034
Dec 5, 12 PM $ 0.0000334
+0.17%
$ 284,386 $ 3,028
Dec 5, 11 AM $ 0.0000334
-0.36%
$ 283,905 $ 3,013
Dec 5, 10 AM $ 0.0000335
+0.25%
$ 284,670 $ 3,048
Dec 5, 9 AM $ 0.0000335
+0.31%
$ 284,904 $ 3,040
Dec 5, 8 AM $ 0.0000334
-0.01%
$ 283,966 $ 3,074
Dec 5, 7 AM $ 0.0000334
+0.01%
$ 284,007 $ 3,054
Dec 5, 6 AM $ 0.0000334
+0.00%
$ 283,966 $ 3,057
Dec 5, 5 AM $ 0.0000334
+0.00%
$ 283,966 $ 3,022
Dec 5, 4 AM $ 0.0000334
+0.00%
$ 283,964 $ 3,053
Dec 5, 3 AM $ 0.0000334
-0.01%
$ 283,964 $ 3,067
Dec 5, 2 AM $ 0.0000337
+0.00%
$ 286,433 $ 3,067
Dec 5, 1 AM $ 0.0000337
-0.02%
$ 286,435 $ 3,058
Dec 5, 12 AM $ 0.0000337
+0.02%
$ 286,439 $ 3,082
Dec 4, 11 PM $ 0.0000337
+2.52%
$ 286,385 $ 3,094
Dec 4, 10 PM $ 0.0000328
+0.00%
$ 279,394 $ 2,655
Dec 4, 9 PM $ 0.0000328
+0.00%
$ 279,397 $ 2,816
Dec 4, 8 PM $ 0.0000328
-0.02%
$ 279,394 $ 2,771
Dec 4, 7 PM $ 0.0000328
+0.02%
$ 279,438 $ 2,776
Dec 4, 6 PM $ 0.0000328
+0.00%
$ 279,397 $ 2,812
Dec 4, 5 PM $ 0.0000328
+0.00%
$ 279,388 $ 2,828
Dec 4, 4 PM $ 0.0000328
+0.00%
$ 279,390 $ 2,785
Dec 4, 3 PM $ 0.0000328
+0.00%
$ 279,395 $ 2,789
Dec 4, 2 PM $ 0.0000328
-0.54%
$ 279,390 $ 2,837
Dec 4, 1 PM $ 0.000033
-0.70%
$ 281,418 $ 2,854
Dec 4, 12 PM $ 0.0000333
-0.43%
$ 283,113 $ 2,878
Dec 4, 11 AM $ 0.0000334
-0.02%
$ 284,322 $ 2,888
Dec 4, 10 AM $ 0.0000334
+0.00%
$ 284,390 $ 2,870
Dec 4, 9 AM $ 0.0000334
+0.00%
$ 284,390 $ 2,861
Dec 4, 8 AM $ 0.0000334
+0.20%
$ 284,394 $ 2,843
Dec 4, 7 AM $ 0.0000334
+0.20%
$ 283,819 $ 2,852
Dec 4, 6 AM $ 0.0000333
-0.08%
$ 283,258 $ 2,884
Dec 4, 5 AM $ 0.0000333
+0.45%
$ 282,327 $ 2,892
Dec 4, 4 AM $ 0.0000332
-0.02%
$ 282,188 $ 2,927
Dec 4, 3 AM $ 0.0000332
+0.02%
$ 282,237 $ 2,946
Dec 4, 2 AM $ 0.0000332
+0.00%
$ 282,185 $ 2,969
Dec 4, 1 AM $ 0.0000332
-0.58%
$ 282,230 $ 2,963
Dec 4, 12 AM $ 0.0000334
-0.94%
$ 283,853 $ 2,977
Dec 3, 11 PM $ 0.0000337
-2.52%
$ 286,614 $ 2,981
Dec 3, 10 PM $ 0.0000345
+0.14%
$ 293,946 $ 2,325
Dec 3, 9 PM $ 0.0000345
-0.18%
$ 293,522 $ 2,319
Dec 3, 8 PM $ 0.0000346
-0.82%
$ 294,037 $ 2,341
Dec 3, 7 PM $ 0.0000348
-0.68%
$ 296,396 $ 2,372
Dec 3, 6 PM $ 0.0000351
+0.79%
$ 298,514 $ 2,376
Dec 3, 5 PM $ 0.0000348
+0.51%
$ 296,182 $ 2,426
Dec 3, 4 PM $ 0.0000346
+0.00%
$ 294,679 $ 2,451
Dec 3, 3 PM $ 0.0000346
-0.54%
$ 294,771 $ 2,458