Blink Galaxy Historical Data

GQ Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.0000325
+0.00%
$ 276,170 $ 2,118
Dec 7, 4 PM $ 0.0000325
+0.00%
$ 276,172 $ 2,069
Dec 7, 3 PM $ 0.0000325
-0.64%
$ 276,179 $ 2,089
Dec 7, 2 PM $ 0.0000327
-0.22%
$ 278,053 $ 2,041
Dec 7, 1 PM $ 0.0000327
-0.68%
$ 278,667 $ 2,026
Dec 7, 12 PM $ 0.000033
-0.54%
$ 280,588 $ 1,980
Dec 7, 11 AM $ 0.0000332
+0.00%
$ 282,104 $ 2,054
Dec 7, 10 AM $ 0.0000332
+0.00%
$ 282,112 $ 2,060
Dec 7, 9 AM $ 0.0000332
+0.37%
$ 282,110 $ 2,122
Dec 7, 8 AM $ 0.000033
-0.46%
$ 281,057 $ 2,113
Dec 7, 7 AM $ 0.0000332
+0.00%
$ 282,350 $ 2,101
Dec 7, 6 AM $ 0.0000332
+0.00%
$ 282,344 $ 2,082
Dec 7, 5 AM $ 0.0000332
+0.00%
$ 282,338 $ 2,088
Dec 7, 4 AM $ 0.0000332
+0.00%
$ 282,340 $ 2,105
Dec 7, 3 AM $ 0.0000332
-0.02%
$ 282,340 $ 2,141
Dec 7, 2 AM $ 0.0000332
+0.35%
$ 282,397 $ 2,123
Dec 7, 1 AM $ 0.0000331
+0.00%
$ 281,422 $ 2,083
Dec 7, 12 AM $ 0.0000331
+0.00%
$ 281,416 $ 2,074
Dec 6, 11 PM $ 0.0000331
+0.18%
$ 281,421 $ 2,056
Dec 6, 10 PM $ 0.000033
-0.51%
$ 280,912 $ 2,108
Dec 6, 9 PM $ 0.0000332
-0.58%
$ 282,349 $ 2,090
Dec 6, 8 PM $ 0.0000334
-0.27%
$ 283,993 $ 2,067
Dec 6, 7 PM $ 0.0000335
+0.05%
$ 284,776 $ 2,052
Dec 6, 6 PM $ 0.0000334
+0.40%
$ 284,628 $ 2,071
Dec 6, 5 PM $ 0.0000333
+0.00%
$ 283,505 $ 2,093
Dec 6, 4 PM $ 0.0000333
+0.00%
$ 283,498 $ 2,148
Dec 6, 3 PM $ 0.0000333
-0.10%
$ 283,575 $ 2,161
Dec 6, 2 PM $ 0.0000334
-0.50%
$ 283,859 $ 2,202
Dec 6, 1 PM $ 0.0000335
-0.09%
$ 285,294 $ 2,179
Dec 6, 12 PM $ 0.0000336
+0.29%
$ 285,564 $ 2,204
Dec 6, 11 AM $ 0.0000335
+0.00%
$ 284,727 $ 2,167
Dec 6, 10 AM $ 0.0000335
+0.00%
$ 284,726 $ 2,143
Dec 6, 9 AM $ 0.0000335
+0.93%
$ 284,728 $ 2,137
Dec 6, 8 AM $ 0.0000331
-0.24%
$ 282,094 $ 2,141
Dec 6, 7 AM $ 0.0000332
-0.26%
$ 282,525 $ 2,158
Dec 6, 6 AM $ 0.0000333
-0.06%
$ 283,262 $ 2,149
Dec 6, 5 AM $ 0.0000333
+0.00%
$ 283,444 $ 2,140
Dec 6, 4 AM $ 0.0000333
+0.00%
$ 283,443 $ 2,107
Dec 6, 3 AM $ 0.0000333
+0.00%
$ 283,440 $ 2,059
Dec 6, 2 AM $ 0.0000333
+0.00%
$ 283,446 $ 2,141
Dec 6, 1 AM $ 0.0000333
+0.01%
$ 283,442 $ 2,163
Dec 6, 12 AM $ 0.0000333
+0.00%
$ 283,334 $ 2,138
Dec 5, 11 PM $ 0.0000333
+0.00%
$ 283,342 $ 2,078
Dec 5, 10 PM $ 0.0000333
+0.00%
$ 283,338 $ 2,705
Dec 5, 9 PM $ 0.0000333
+0.00%
$ 283,334 $ 3,059
Dec 5, 8 PM $ 0.0000333
+0.00%
$ 283,340 $ 3,079
Dec 5, 7 PM $ 0.0000333
+0.00%
$ 283,335 $ 3,090
Dec 5, 6 PM $ 0.0000333
+0.00%
$ 283,334 $ 3,039
Dec 5, 5 PM $ 0.0000333
-0.55%
$ 283,338 $ 3,046
Dec 5, 4 PM $ 0.0000335
+0.00%
$ 284,916 $ 3,029