Blink Galaxy Historical Data

GQ Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.0000342
-0.02%
$ 290,783 $ 2,758
Dec 9, 4 PM $ 0.0000342
+0.00%
$ 290,848 $ 2,748
Dec 9, 3 PM $ 0.0000342
+0.00%
$ 290,841 $ 2,792
Dec 9, 2 PM $ 0.0000342
+0.00%
$ 290,845 $ 2,830
Dec 9, 1 PM $ 0.0000342
+0.00%
$ 290,840 $ 2,804
Dec 9, 12 PM $ 0.0000342
+0.00%
$ 290,840 $ 2,788
Dec 9, 11 AM $ 0.0000342
-0.48%
$ 290,840 $ 2,821
Dec 9, 10 AM $ 0.0000343
+0.24%
$ 292,247 $ 2,774
Dec 9, 9 AM $ 0.0000343
+0.00%
$ 291,542 $ 2,783
Dec 9, 8 AM $ 0.0000343
-0.02%
$ 291,551 $ 2,778
Dec 9, 7 AM $ 0.0000343
+0.00%
$ 291,545 $ 2,768
Dec 9, 6 AM $ 0.0000343
+0.00%
$ 291,547 $ 2,719
Dec 9, 5 AM $ 0.0000343
+0.00%
$ 291,552 $ 2,750
Dec 9, 4 AM $ 0.0000343
+0.00%
$ 291,548 $ 2,709
Dec 9, 3 AM $ 0.0000343
+0.00%
$ 291,547 $ 2,685
Dec 9, 2 AM $ 0.0000343
+0.00%
$ 291,553 $ 2,728
Dec 9, 1 AM $ 0.0000343
+0.02%
$ 291,545 $ 2,702
Dec 9, 12 AM $ 0.0000343
+0.00%
$ 291,496 $ 2,630
Dec 8, 11 PM $ 0.0000343
+2.53%
$ 291,493 $ 2,677
Dec 8, 10 PM $ 0.0000333
+2.10%
$ 282,981 $ 2,692
Dec 8, 9 PM $ 0.0000326
+0.00%
$ 277,156 $ 2,069
Dec 8, 8 PM $ 0.0000326
-0.48%
$ 277,158 $ 2,035
Dec 8, 7 PM $ 0.0000327
+0.00%
$ 278,500 $ 2,052
Dec 8, 6 PM $ 0.0000327
+0.00%
$ 278,499 $ 2,049
Dec 8, 5 PM $ 0.0000327
+0.00%
$ 278,495 $ 2,088
Dec 8, 4 PM $ 0.0000327
+0.00%
$ 278,505 $ 2,089
Dec 8, 3 PM $ 0.0000327
+0.00%
$ 278,502 $ 2,040
Dec 8, 2 PM $ 0.0000327
+0.00%
$ 278,498 $ 2,037
Dec 8, 1 PM $ 0.0000327
+0.00%
$ 278,501 $ 2,075
Dec 8, 12 PM $ 0.0000327
+0.02%
$ 278,501 $ 2,081
Dec 8, 11 AM $ 0.0000327
+0.72%
$ 278,454 $ 2,043
Dec 8, 10 AM $ 0.0000325
-0.21%
$ 276,461 $ 2,060
Dec 8, 9 AM $ 0.0000326
-0.28%
$ 277,486 $ 2,037
Dec 8, 8 AM $ 0.0000327
+0.00%
$ 278,278 $ 2,036
Dec 8, 7 AM $ 0.0000327
-0.02%
$ 278,278 $ 2,068
Dec 8, 6 AM $ 0.0000327
-0.01%
$ 278,168 $ 2,122
Dec 8, 5 AM $ 0.0000327
+0.00%
$ 278,193 $ 2,122
Dec 8, 4 AM $ 0.0000327
+0.00%
$ 278,199 $ 2,151
Dec 8, 3 AM $ 0.0000327
+0.00%
$ 278,199 $ 2,147
Dec 8, 2 AM $ 0.0000327
+0.00%
$ 278,196 $ 2,095
Dec 8, 1 AM $ 0.0000327
+0.00%
$ 278,201 $ 2,116
Dec 8, 12 AM $ 0.0000327
+0.00%
$ 278,199 $ 2,142
Dec 7, 11 PM $ 0.0000327
+0.00%
$ 278,194 $ 2,171
Dec 7, 10 PM $ 0.0000327
-0.11%
$ 278,198 $ 2,126
Dec 7, 9 PM $ 0.0000327
+0.02%
$ 278,507 $ 2,133
Dec 7, 8 PM $ 0.0000327
+0.13%
$ 278,125 $ 2,197
Dec 7, 7 PM $ 0.0000326
+0.58%
$ 277,760 $ 2,151
Dec 7, 6 PM $ 0.0000325
+0.00%
$ 276,170 $ 2,137
Dec 7, 5 PM $ 0.0000325
+0.00%
$ 276,170 $ 2,118
Dec 7, 4 PM $ 0.0000325
+0.00%
$ 276,172 $ 2,069