Blink Galaxy Historical Data

GQ Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.0000364
+0.00%
$ 310,122 $ 2,330
Dec 11, 5 PM $ 0.0000365
-0.75%
$ 310,181 $ 2,377
Dec 11, 4 PM $ 0.0000367
+0.00%
$ 312,520 $ 2,296
Dec 11, 3 PM $ 0.0000367
+0.00%
$ 312,523 $ 2,314
Dec 11, 2 PM $ 0.0000367
+0.00%
$ 312,518 $ 2,235
Dec 11, 1 PM $ 0.0000367
+0.00%
$ 312,516 $ 2,231
Dec 11, 12 PM $ 0.0000367
+0.51%
$ 312,517 $ 2,240
Dec 11, 11 AM $ 0.0000365
+0.00%
$ 310,923 $ 2,280
Dec 11, 10 AM $ 0.0000365
+0.00%
$ 310,925 $ 2,291
Dec 11, 9 AM $ 0.0000365
+0.00%
$ 310,929 $ 3,017
Dec 11, 8 AM $ 0.0000365
+0.00%
$ 310,927 $ 2,996
Dec 11, 7 AM $ 0.0000365
+0.00%
$ 310,924 $ 2,935
Dec 11, 6 AM $ 0.0000365
+0.00%
$ 310,930 $ 2,927
Dec 11, 5 AM $ 0.0000365
+0.00%
$ 310,930 $ 2,863
Dec 11, 4 AM $ 0.0000365
+0.00%
$ 310,925 $ 2,873
Dec 11, 3 AM $ 0.0000365
+0.00%
$ 310,931 $ 2,858
Dec 11, 2 AM $ 0.0000365
+0.00%
$ 310,930 $ 2,829
Dec 11, 1 AM $ 0.0000365
+0.00%
$ 310,928 $ 2,826
Dec 11, 12 AM $ 0.0000365
+0.00%
$ 310,934 $ 2,816
Dec 10, 11 PM $ 0.0000365
+0.00%
$ 310,923 $ 2,762
Dec 10, 10 PM $ 0.0000365
+0.00%
$ 310,930 $ 2,760
Dec 10, 9 PM $ 0.0000365
+0.00%
$ 310,925 $ 2,740
Dec 10, 8 PM $ 0.0000365
-0.01%
$ 310,933 $ 2,747
Dec 10, 7 PM $ 0.0000365
+0.01%
$ 310,975 $ 2,754
Dec 10, 6 PM $ 0.0000365
+0.00%
$ 310,931 $ 2,771
Dec 10, 5 PM $ 0.0000365
+0.00%
$ 310,923 $ 2,741
Dec 10, 4 PM $ 0.0000365
+0.00%
$ 310,930 $ 2,760
Dec 10, 3 PM $ 0.0000365
+0.00%
$ 310,931 $ 2,728
Dec 10, 2 PM $ 0.0000365
-0.24%
$ 310,931 $ 2,725
Dec 10, 1 PM $ 0.0000366
-0.16%
$ 311,689 $ 2,702
Dec 10, 12 PM $ 0.0000367
+0.32%
$ 312,174 $ 2,731
Dec 10, 11 AM $ 0.0000366
-0.41%
$ 311,178 $ 2,687
Dec 10, 10 AM $ 0.0000367
+3.15%
$ 312,457 $ 2,710
Dec 10, 9 AM $ 0.0000356
+0.02%
$ 302,805 $ 2,003
Dec 10, 8 AM $ 0.0000356
+0.14%
$ 302,702 $ 2,006
Dec 10, 7 AM $ 0.0000355
+0.13%
$ 302,269 $ 1,986
Dec 10, 6 AM $ 0.0000355
+0.00%
$ 301,870 $ 1,991
Dec 10, 5 AM $ 0.0000355
+0.00%
$ 301,875 $ 1,992
Dec 10, 4 AM $ 0.0000355
+0.00%
$ 301,871 $ 1,993
Dec 10, 3 AM $ 0.0000355
+0.00%
$ 301,866 $ 2,000
Dec 10, 2 AM $ 0.0000355
-0.03%
$ 301,866 $ 2,026
Dec 10, 1 AM $ 0.0000355
+0.01%
$ 302,488 $ 2,051
Dec 10, 12 AM $ 0.0000355
-0.02%
$ 302,454 $ 2,090
Dec 9, 11 PM $ 0.0000354
+3.07%
$ 301,575 $ 2,087
Dec 9, 10 PM $ 0.0000344
+0.00%
$ 292,599 $ 2,079
Dec 9, 9 PM $ 0.0000344
+0.00%
$ 292,599 $ 2,401
Dec 9, 8 PM $ 0.0000344
+0.01%
$ 292,599 $ 2,763
Dec 9, 7 PM $ 0.0000342
+0.00%
$ 290,840 $ 2,764
Dec 9, 6 PM $ 0.0000342
+0.00%
$ 290,851 $ 2,763
Dec 9, 5 PM $ 0.0000342
-0.02%
$ 290,783 $ 2,758