Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blink Galaxy Historical Data

GQ Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 PM $0.0₅485
+0.10%
$41,272 $5,016
Sep 6, 4 PM $0.0₅485
-0.01%
$41,224 $4,969
Sep 6, 3 PM $0.0₅485
-0.07%
$41,227 $5,021
Sep 6, 2 PM $0.0₅485
+0.05%
$41,256 $4,957
Sep 6, 1 PM $0.0₅485
+0.00%
$41,246 $4,950
Sep 6, 12 PM $0.0₅485
-0.05%
$41,246 $5,010
Sep 6, 11 AM $0.0₅485
-0.05%
$41,230 $4,966
Sep 6, 10 AM $0.0₅485
+0.09%
$41,249 $4,959
Sep 6, 9 AM $0.0₅484
-0.01%
$41,211 $4,940
Sep 6, 8 AM $0.0₅485
+0.05%
$41,240 $4,950
Sep 6, 7 AM $0.0₅485
-0.01%
$41,220 $4,969
Sep 6, 6 AM $0.0₅485
-0.04%
$41,224 $4,923
Sep 6, 5 AM $0.0₅485
-0.02%
$41,224 $4,975
Sep 6, 4 AM $0.0₅485
-0.05%
$41,230 $5,025
Sep 6, 3 AM $0.0₅485
+0.02%
$41,252 $5,018
Sep 6, 2 AM $0.0₅485
+0.13%
$41,268 $5,017
Sep 6, 1 AM $0.0₅484
-0.13%
$41,211 $5,000
Sep 6, 12 AM $0.0₅485
+0.09%
$41,265 $4,977
Sep 5, 11 PM $0.0₅485
+0.05%
$41,230 $5,031
Sep 5, 10 PM $0.0₅484
-0.01%
$41,211 $5,068
Sep 5, 9 PM $0.0₅485
+0.12%
$41,262 $5,016
Sep 5, 8 PM $0.0₅485
+0.09%
$41,249 $4,994
Sep 5, 7 PM $0.0₅485
-0.03%
$41,240 $5,002
Sep 5, 6 PM $0.0₅485
-0.05%
$41,252 $4,953
Sep 5, 5 PM $0.0₅484
-0.10%
$41,214 $4,905
Sep 5, 4 PM $0.0₅485
+0.07%
$41,259 $4,920
Sep 5, 3 PM $0.0₅485
+0.10%
$41,268 $4,904
Sep 5, 2 PM $0.0₅485
+0.01%
$41,227 $4,952
Sep 5, 1 PM $0.0₅485
+0.01%
$41,224 $4,959
Sep 5, 12 PM $0.0₅485
+0.01%
$41,220 $4,956
Sep 5, 11 AM $0.0₅484
-0.12%
$41,217 $4,942
Sep 5, 10 AM $0.0₅485
+0.02%
$41,265 $4,999
Sep 5, 9 AM $0.0₅485
-0.02%
$41,256 $4,990
Sep 5, 8 AM $0.0₅485
+0.01%
$41,265 $5,000
Sep 5, 7 AM $0.0₅484
-0.07%
$41,214 $4,937
Sep 5, 6 AM $0.0₅485
+0.04%
$41,243 $4,973
Sep 5, 5 AM $0.0₅485
+0.09%
$41,256 $4,976
Sep 5, 4 AM $0.0₅484
-0.05%
$41,217 $4,923
Sep 5, 3 AM $0.0₅485
-0.05%
$41,240 $4,930
Sep 5, 2 AM $0.0₅485
+0.01%
$41,262 $4,876
Sep 5, 1 AM $0.0₅485
-0.04%
$41,249 $4,881
Sep 5, 12 AM $0.0₅485
-0.01%
$41,265 $4,936
Sep 4, 11 PM $0.0₅484
-0.05%
$41,211 $4,885
Sep 4, 10 PM $0.0₅485
+0.02%
$41,246 $4,826
Sep 4, 9 PM $0.0₅485
-0.03%
$41,236 $4,897
Sep 4, 8 PM $0.0₅485
-0.05%
$41,249 $4,855
Sep 4, 7 PM $0.0₅485
+0.11%
$41,272 $4,818
Sep 4, 6 PM $0.0₅485
-0.04%
$41,227 $4,878
Sep 4, 5 PM $0.0₅485
-0.05%
$41,246 $4,873
Sep 4, 4 PM $0.0₅485
+0.02%
$41,224 $4,829