Blink Galaxy Historical Data

GQ Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0₅483
+0.00%
$ 41,111 $ 328
May 30, 7 AM $ 0.0₅483
+0.00%
$ 41,110 $ 324
May 30, 6 AM $ 0.0₅483
-0.02%
$ 41,110 $ 320
May 30, 5 AM $ 0.0₅483
+0.02%
$ 41,118 $ 320
May 30, 4 AM $ 0.0₅483
+0.00%
$ 41,111 $ 320
May 30, 3 AM $ 0.0₅483
+0.00%
$ 41,109 $ 316
May 30, 2 AM $ 0.0₅483
+0.00%
$ 41,110 $ 320
May 30, 1 AM $ 0.0₅483
+0.00%
$ 41,110 $ 316
May 30, 12 AM $ 0.0₅483
+0.00%
$ 41,111 $ 315
May 29, 11 PM $ 0.0₅483
+0.00%
$ 41,110 $ 309
May 29, 10 PM $ 0.0₅483
+0.00%
$ 41,111 $ 306
May 29, 9 PM $ 0.0₅483
+0.00%
$ 41,111 $ 309
May 29, 8 PM $ 0.0₅483
+0.00%
$ 41,110 $ 313
May 29, 7 PM $ 0.0₅483
+0.00%
$ 41,110 $ 311
May 29, 6 PM $ 0.0₅483
+0.00%
$ 41,110 $ 312
May 29, 5 PM $ 0.0₅483
-0.02%
$ 41,111 $ 313
May 29, 4 PM $ 0.0₅483
+0.02%
$ 41,118 $ 312
May 29, 3 PM $ 0.0₅483
+0.01%
$ 41,109 $ 314
May 29, 2 PM $ 0.0₅483
-0.01%
$ 41,104 $ 316
May 29, 1 PM $ 0.0₅483
+0.00%
$ 41,110 $ 312
May 29, 12 PM $ 0.0₅483
+0.01%
$ 41,110 $ 307
May 29, 11 AM $ 0.0₅483
+0.02%
$ 41,111 $ 309
May 29, 10 AM $ 0.0₅483
+0.05%
$ 41,090 $ 307
May 29, 9 AM $ 0.0₅483
+0.00%
$ 41,060 $ 311
May 29, 8 AM $ 0.0₅483
+0.00%
$ 41,060 $ 313
May 29, 7 AM $ 0.0₅483
+0.00%
$ 41,061 $ 315
May 29, 6 AM $ 0.0₅483
+0.00%
$ 41,060 $ 316
May 29, 5 AM $ 0.0₅483
+0.00%
$ 41,060 $ 311
May 29, 4 AM $ 0.0₅483
+0.00%
$ 41,060 $ 305
May 29, 3 AM $ 0.0₅483
+0.00%
$ 41,061 $ 308
May 29, 2 AM $ 0.0₅483
+0.00%
$ 41,060 $ 314
May 29, 1 AM $ 0.0₅483
+0.00%
$ 41,060 $ 317
May 29, 12 AM $ 0.0₅483
+0.00%
$ 41,060 $ 314
May 28, 11 PM $ 0.0₅483
+0.00%
$ 41,060 $ 318
May 28, 10 PM $ 0.0₅483
+0.00%
$ 41,060 $ 322
May 28, 9 PM $ 0.0₅483
+0.00%
$ 41,060 $ 316
May 28, 8 PM $ 0.0₅483
+0.31%
$ 41,060 $ 311
May 28, 7 PM $ 0.0₅481
-0.31%
$ 40,934 $ 319
May 28, 6 PM $ 0.0₅483
+0.00%
$ 41,061 $ 322
May 28, 5 PM $ 0.0₅483
+0.00%
$ 41,060 $ 321
May 28, 4 PM $ 0.0₅483
+0.00%
$ 41,060 $ 321
May 28, 3 PM $ 0.0₅483
+0.00%
$ 41,061 $ 324
May 28, 2 PM $ 0.0₅483
+0.00%
$ 41,060 $ 322
May 28, 1 PM $ 0.0₅483
+0.00%
$ 41,061 $ 321
May 28, 12 PM $ 0.0₅483
+0.00%
$ 41,060 $ 324
May 28, 11 AM $ 0.0₅483
-0.05%
$ 41,060 $ 324
May 28, 10 AM $ 0.0₅484
+0.00%
$ 41,163 $ 326
May 28, 9 AM $ 0.0₅484
+0.00%
$ 41,164 $ 322
May 28, 8 AM $ 0.0₅484
+0.00%
$ 41,163 $ 324
May 28, 7 AM $ 0.0₅484
+0.32%
$ 41,163 $ 324