Blink Galaxy Historical Data

GQ Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0000119
-4.13%
$ 101,220 $ 24,448
Jan 3, 12 PM $ 0.0000124
-2.58%
$ 105,583 $ 24,174
Jan 3, 11 AM $ 0.0000127
-1.22%
$ 108,382 $ 25,183
Jan 3, 10 AM $ 0.0000127
+0.37%
$ 108,069 $ 26,128
Jan 3, 9 AM $ 0.0000127
+0.29%
$ 108,226 $ 26,539
Jan 3, 8 AM $ 0.000013
+3.88%
$ 110,642 $ 27,628
Jan 3, 7 AM $ 0.0000125
-1.84%
$ 106,508 $ 30,110
Jan 3, 6 AM $ 0.0000128
+2.28%
$ 108,499 $ 31,848
Jan 3, 5 AM $ 0.0000125
-1.22%
$ 106,080 $ 33,243
Jan 3, 4 AM $ 0.0000126
-0.92%
$ 107,388 $ 34,744
Jan 3, 3 AM $ 0.0000127
+5.13%
$ 108,388 $ 36,067
Jan 3, 2 AM $ 0.0000121
-5.26%
$ 103,096 $ 37,129
Jan 3, 1 AM $ 0.0000128
-2.38%
$ 109,112 $ 38,325
Jan 3, 12 AM $ 0.0000131
-2.35%
$ 114,776 $ 38,891
Jan 2, 11 PM $ 0.0000132
-1.64%
$ 112,412 $ 31,971
Jan 2, 10 PM $ 0.0000134
+8.89%
$ 114,291 $ 37,803
Jan 2, 9 PM $ 0.0000123
+2.77%
$ 104,958 $ 36,670
Jan 2, 8 PM $ 0.000012
-1.38%
$ 102,130 $ 35,969
Jan 2, 7 PM $ 0.0000119
-1.63%
$ 101,024 $ 35,945
Jan 2, 6 PM $ 0.0000121
+0.44%
$ 102,700 $ 35,663
Jan 2, 5 PM $ 0.000012
-2.03%
$ 102,249 $ 35,500
Jan 2, 4 PM $ 0.0000123
+2.15%
$ 104,369 $ 34,333
Jan 2, 3 PM $ 0.000012
+4.22%
$ 102,172 $ 33,655
Jan 2, 2 PM $ 0.0000115
+2.46%
$ 96,256 $ 32,139
Jan 2, 1 PM $ 0.0000112
-1.51%
$ 95,684 $ 31,283
Jan 2, 12 PM $ 0.0000116
-0.47%
$ 98,772 $ 30,577
Jan 2, 11 AM $ 0.0000121
+1.34%
$ 102,613 $ 29,521
Jan 2, 10 AM $ 0.0000119
+0.12%
$ 101,251 $ 28,093
Jan 2, 9 AM $ 0.0000118
+7.21%
$ 100,009 $ 27,661
Jan 2, 3 AM $ 0.0000236
+0.00%
$ 200,905 $ 3,854
Jan 2, 2 AM $ 0.0000226
-9.51%
$ 192,517 $ 16,509
Jan 2, 1 AM $ 0.0000255
-12.11%
$ 217,251 $ 12,373
Jan 2, 12 AM $ 0.000029
-1.36%
$ 247,190 $ 14,541
Jan 1, 11 PM $ 0.0000294
-1.03%
$ 250,588 $ 14,062
Jan 1, 10 PM $ 0.0000298
-0.01%
$ 253,200 $ 14,056
Jan 1, 9 PM $ 0.0000298
+0.01%
$ 253,216 $ 14,044
Jan 1, 8 PM $ 0.0000295
-2.48%
$ 251,164 $ 13,987
Jan 1, 7 PM $ 0.0000303
+2.55%
$ 257,562 $ 13,980
Jan 1, 6 PM $ 0.0000295
+0.01%
$ 251,152 $ 13,994
Jan 1, 5 PM $ 0.0000295
-2.49%
$ 251,136 $ 14,028
Jan 1, 4 PM $ 0.0000303
+2.55%
$ 257,563 $ 14,119
Jan 1, 3 PM $ 0.0000295
-2.49%
$ 251,150 $ 14,153
Jan 1, 2 PM $ 0.0000295
-2.50%
$ 251,131 $ 14,048
Jan 1, 1 PM $ 0.0000303
-0.28%
$ 257,560 $ 14,101
Jan 1, 12 PM $ 0.0000304
+0.00%
$ 258,293 $ 14,211
Jan 1, 11 AM $ 0.0000304
+2.97%
$ 258,294 $ 14,204
Jan 1, 10 AM $ 0.0000295
-2.61%
$ 250,833 $ 14,107
Jan 1, 9 AM $ 0.0000295
-2.34%
$ 250,831 $ 14,112
Jan 1, 8 AM $ 0.0000294
+0.01%
$ 250,480 $ 14,124
Jan 1, 7 AM $ 0.0000294
+0.00%
$ 250,465 $ 14,184