Blink Galaxy Historical Data

GQ Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0000118
-0.86%
$ 100,380 $ 14,353
Jan 5, 1 PM $ 0.0000119
-2.39%
$ 99,432 $ 14,389
Jan 5, 12 PM $ 0.0000124
+1.39%
$ 105,175 $ 13,695
Jan 5, 11 AM $ 0.0000122
-1.67%
$ 103,730 $ 13,842
Jan 5, 10 AM $ 0.0000124
-0.08%
$ 105,496 $ 13,863
Jan 5, 9 AM $ 0.0000122
+0.11%
$ 103,732 $ 13,931
Jan 5, 8 AM $ 0.0000122
-1.32%
$ 103,614 $ 14,009
Jan 5, 7 AM $ 0.0000123
+0.94%
$ 104,997 $ 14,103
Jan 5, 6 AM $ 0.0000123
+0.08%
$ 104,423 $ 14,104
Jan 5, 5 AM $ 0.0000123
+0.23%
$ 104,342 $ 14,141
Jan 5, 4 AM $ 0.0000123
+0.08%
$ 104,503 $ 14,095
Jan 5, 3 AM $ 0.0000123
+0.08%
$ 104,423 $ 13,918
Jan 5, 2 AM $ 0.0000121
-1.28%
$ 102,981 $ 13,735
Jan 5, 1 AM $ 0.0000123
+0.00%
$ 104,320 $ 13,793
Jan 5, 12 AM $ 0.0000123
-0.02%
$ 103,440 $ 13,732
Jan 4, 11 PM $ 0.0000123
+1.72%
$ 104,338 $ 13,850
Jan 4, 10 PM $ 0.0000121
-0.86%
$ 102,575 $ 13,844
Jan 4, 9 PM $ 0.0000122
+0.00%
$ 103,464 $ 13,868
Jan 4, 8 PM $ 0.0000122
+0.86%
$ 103,459 $ 13,931
Jan 4, 7 PM $ 0.0000121
-0.85%
$ 102,576 $ 13,947
Jan 4, 6 PM $ 0.0000122
+0.86%
$ 103,459 $ 13,945
Jan 4, 5 PM $ 0.0000121
-0.86%
$ 102,575 $ 13,946
Jan 4, 4 PM $ 0.0000122
+0.83%
$ 103,465 $ 13,946
Jan 4, 3 PM $ 0.0000121
-1.92%
$ 102,610 $ 14,106
Jan 4, 2 PM $ 0.0000123
+1.81%
$ 104,614 $ 14,541
Jan 4, 1 PM $ 0.0000121
-0.07%
$ 104,921 $ 14,627
Jan 4, 12 PM $ 0.0000121
+0.00%
$ 102,827 $ 15,292
Jan 4, 11 AM $ 0.0000121
-2.44%
$ 102,829 $ 15,311
Jan 4, 10 AM $ 0.0000124
-0.02%
$ 105,406 $ 15,780
Jan 4, 9 AM $ 0.0000124
-0.62%
$ 105,430 $ 15,762
Jan 4, 8 AM $ 0.0000125
-1.14%
$ 106,090 $ 15,756
Jan 4, 7 AM $ 0.0000126
+0.02%
$ 107,313 $ 15,677
Jan 4, 6 AM $ 0.0000126
+1.45%
$ 107,293 $ 15,749
Jan 4, 5 AM $ 0.0000124
-1.05%
$ -- $ 15,745
Jan 4, 4 AM $ 0.0000124
-1.56%
$ -- $ 15,743
Jan 4, 3 AM $ 0.0000126
-0.14%
$ -- $ 15,772
Jan 4, 2 AM $ 0.0000126
+2.77%
$ -- $ 16,150
Jan 4, 1 AM $ 0.0000123
-1.65%
$ -- $ 16,517
Jan 4, 12 AM $ 0.0000125
+1.17%
$ -- $ 16,695
Jan 3, 11 PM $ 0.0000124
+0.75%
$ 105,205 $ 17,337
Jan 3, 10 PM $ 0.0000123
+0.68%
$ 106,559 $ 18,118
Jan 3, 9 PM $ 0.0000122
-0.07%
$ 103,714 $ 19,217
Jan 3, 8 PM $ 0.0000125
+0.15%
$ 106,310 $ 19,997
Jan 3, 7 PM $ 0.0000125
+2.66%
$ 106,469 $ 20,100
Jan 3, 6 PM $ 0.0000125
-0.22%
$ 106,235 $ 20,390
Jan 3, 5 PM $ 0.0000125
+2.67%
$ 103,709 $ 20,644
Jan 3, 4 PM $ 0.0000122
-0.08%
$ 103,709 $ 21,872
Jan 3, 3 PM $ 0.0000122
+0.92%
$ 103,791 $ 22,364
Jan 3, 2 PM $ 0.0000122
+2.62%
$ 103,872 $ 23,457
Jan 3, 1 PM $ 0.0000119
-4.13%
$ 101,220 $ 24,448