Blink Galaxy Historical Data

GQ Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0000114
-0.17%
$ 97,417 $ 13,354
Jan 7, 2 PM $ 0.0000115
+0.92%
$ 97,578 $ 13,731
Jan 7, 1 PM $ 0.0000114
-0.81%
$ 96,692 $ 13,708
Jan 7, 12 PM $ 0.0000115
+0.72%
$ 97,486 $ 13,825
Jan 7, 11 AM $ 0.0000114
-1.75%
$ 96,787 $ 14,000
Jan 7, 10 AM $ 0.0000116
+1.76%
$ 98,515 $ 14,105
Jan 7, 9 AM $ 0.0000114
-0.01%
$ 96,808 $ 14,059
Jan 7, 8 AM $ 0.0000114
-1.80%
$ 96,816 $ 14,078
Jan 7, 7 AM $ 0.0000116
+1.90%
$ 98,586 $ 14,233
Jan 7, 6 AM $ 0.0000114
+0.67%
$ 96,747 $ 14,152
Jan 7, 5 AM $ 0.0000115
-0.16%
$ 97,868 $ 14,191
Jan 7, 4 AM $ 0.0000113
+0.08%
$ 96,109 $ 14,206
Jan 7, 3 AM $ 0.0000115
+2.08%
$ 98,028 $ 14,231
Jan 7, 2 AM $ 0.0000113
-2.04%
$ 96,030 $ 14,254
Jan 7, 1 AM $ 0.0000115
+0.99%
$ 98,028 $ 14,067
Jan 7, 12 AM $ 0.0000114
-1.16%
$ 97,069 $ 14,008
Jan 6, 11 PM $ 0.0000115
+0.11%
$ 98,207 $ 14,040
Jan 6, 10 PM $ 0.0000115
+3.35%
$ 98,095 $ 13,980
Jan 6, 9 PM $ 0.0000112
+0.05%
$ 94,913 $ 14,031
Jan 6, 8 PM $ 0.0000111
-1.53%
$ 98,617 $ 14,012
Jan 6, 7 PM $ 0.0000113
-0.63%
$ 96,335 $ 13,979
Jan 6, 6 PM $ 0.0000113
+0.02%
$ 96,306 $ 13,987
Jan 6, 5 PM $ 0.0000113
-1.11%
$ 96,291 $ 13,967
Jan 6, 4 PM $ 0.0000114
-0.23%
$ 97,377 $ 14,331
Jan 6, 3 PM $ 0.0000115
-1.73%
$ 97,605 $ 14,212
Jan 6, 2 PM $ 0.0000117
+0.49%
$ 99,327 $ 14,257
Jan 6, 1 PM $ 0.0000119
+0.00%
$ 100,840 $ 14,275
Jan 6, 12 PM $ 0.0000119
+0.22%
$ 100,841 $ 14,903
Jan 6, 11 AM $ 0.0000119
+1.58%
$ 101,293 $ 14,735
Jan 6, 10 AM $ 0.0000117
-1.55%
$ 99,718 $ 14,669
Jan 6, 9 AM $ 0.0000119
+2.06%
$ 101,289 $ 14,641
Jan 6, 8 AM $ 0.0000117
-2.48%
$ 99,248 $ 14,716
Jan 6, 7 AM $ 0.000012
+0.00%
$ 101,770 $ 14,692
Jan 6, 6 AM $ 0.000012
-0.77%
$ 102,008 $ 14,686
Jan 6, 5 AM $ 0.0000121
+0.78%
$ 102,562 $ 14,636
Jan 6, 4 AM $ 0.000012
+0.00%
$ 101,771 $ 14,677
Jan 6, 3 AM $ 0.000012
-0.77%
$ 101,769 $ 14,751
Jan 6, 2 AM $ 0.0000121
+1.33%
$ 101,214 $ 14,924
Jan 6, 1 AM $ 0.0000119
-1.24%
$ 101,214 $ 14,950
Jan 6, 12 AM $ 0.000012
+0.23%
$ 102,483 $ 15,132
Jan 5, 11 PM $ 0.000012
+1.51%
$ 102,244 $ 15,176
Jan 5, 10 PM $ 0.0000118
+0.19%
$ 100,724 $ 15,245
Jan 5, 9 PM $ 0.0000118
+0.39%
$ 100,535 $ 15,238
Jan 5, 8 PM $ 0.0000118
+0.00%
$ 100,219 $ 15,160
Jan 5, 7 PM $ 0.0000118
-1.63%
$ 100,221 $ 15,195
Jan 5, 6 PM $ 0.000012
+1.33%
$ 101,883 $ 15,170
Jan 5, 5 PM $ 0.0000118
-0.83%
$ 100,543 $ 15,139
Jan 5, 4 PM $ 0.0000119
+1.20%
$ 101,382 $ 14,785
Jan 5, 3 PM $ 0.0000118
-1.37%
$ 100,177 $ 14,734
Jan 5, 2 PM $ 0.0000118
-0.86%
$ 100,380 $ 14,353