Blink Galaxy Historical Data

GQ Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0₅96
-3.71%
$ 81,662 $ 14,339
Jan 9, 2 PM $ 0.0₅997
+1.62%
$ 84,812 $ 14,320
Jan 9, 1 PM $ 0.0₅981
+2.52%
$ 81,372 $ 14,338
Jan 9, 12 PM $ 0.0₅957
-2.40%
$ 81,406 $ 14,324
Jan 9, 11 AM $ 0.0₅98
+2.64%
$ 83,413 $ 14,441
Jan 9, 10 AM $ 0.0₅955
+0.00%
$ 81,265 $ 14,417
Jan 9, 9 AM $ 0.0₅979
+2.56%
$ 83,343 $ 14,403
Jan 9, 8 AM $ 0.0₅955
-2.64%
$ 81,265 $ 14,501
Jan 9, 7 AM $ 0.0₅981
+1.29%
$ 83,472 $ 14,525
Jan 9, 6 AM $ 0.0₅968
-0.73%
$ 82,406 $ 14,244
Jan 9, 5 AM $ 0.0₅976
+2.80%
$ 83,014 $ 14,512
Jan 9, 4 AM $ 0.0₅949
+1.76%
$ 80,754 $ 14,398
Jan 9, 3 AM $ 0.0₅933
-0.75%
$ 79,358 $ 14,369
Jan 9, 2 AM $ 0.0₅94
-0.68%
$ 79,960 $ 14,280
Jan 9, 1 AM $ 0.0₅952
-16.18%
$ 81,011 $ 13,240
Jan 9, 12 AM $ 0.0000114
-2.20%
$ 96,652 $ 13,158
Jan 8, 11 PM $ 0.0000116
+0.99%
$ 97,857 $ 13,184
Jan 8, 10 PM $ 0.0000115
+0.00%
$ 97,857 $ 13,173
Jan 8, 9 PM $ 0.0000115
+0.00%
$ 98,580 $ 13,044
Jan 8, 8 PM $ 0.0000116
+0.74%
$ 98,581 $ 13,139
Jan 8, 7 PM $ 0.0000115
+0.00%
$ 97,857 $ 13,248
Jan 8, 6 PM $ 0.0000115
-0.98%
$ 98,662 $ 13,264
Jan 8, 5 PM $ 0.0000116
+0.00%
$ 98,824 $ 13,424
Jan 8, 4 PM $ 0.0000116
+0.89%
$ 97,938 $ 13,813
Jan 8, 3 PM $ 0.0000115
+0.01%
$ 97,950 $ 13,745
Jan 8, 2 PM $ 0.0000115
+0.00%
$ 97,937 $ 13,736
Jan 8, 1 PM $ 0.0000115
+0.00%
$ 97,938 $ 13,712
Jan 8, 12 PM $ 0.0000115
+0.00%
$ 98,827 $ 13,624
Jan 8, 11 AM $ 0.0000116
+0.91%
$ 98,827 $ 13,566
Jan 8, 10 AM $ 0.0000115
-0.90%
$ 97,938 $ 13,600
Jan 8, 9 AM $ 0.0000116
+0.74%
$ 98,828 $ 13,697
Jan 8, 8 AM $ 0.0000115
+0.00%
$ 98,100 $ 13,604
Jan 8, 7 AM $ 0.0000116
-0.17%
$ 99,069 $ 13,546
Jan 8, 6 AM $ 0.0000117
+1.30%
$ 99,239 $ 13,703
Jan 8, 5 AM $ 0.0000116
+0.00%
$ 97,964 $ 13,602
Jan 8, 4 AM $ 0.0000116
+0.00%
$ 99,093 $ 13,656
Jan 8, 3 AM $ 0.0000116
+1.15%
$ 99,092 $ 13,692
Jan 8, 2 AM $ 0.0000115
+0.00%
$ 97,961 $ 13,749
Jan 8, 1 AM $ 0.0000115
-0.49%
$ 98,446 $ 13,788
Jan 8, 12 AM $ 0.0000115
-0.47%
$ 97,962 $ 13,726
Jan 7, 11 PM $ 0.0000116
+0.49%
$ 98,429 $ 13,722
Jan 7, 10 PM $ 0.0000116
-0.07%
$ 98,429 $ 13,798
Jan 7, 9 PM $ 0.0000116
+2.47%
$ 98,498 $ 13,863
Jan 7, 8 PM $ 0.0000113
-1.16%
$ 96,128 $ 13,780
Jan 7, 7 PM $ 0.0000114
+1.17%
$ 97,256 $ 13,744
Jan 7, 6 PM $ 0.0000113
-1.08%
$ 96,128 $ 13,760
Jan 7, 5 PM $ 0.0000114
-0.17%
$ 97,176 $ 13,613
Jan 7, 4 PM $ 0.0000114
-0.08%
$ 97,337 $ 13,221
Jan 7, 3 PM $ 0.0000114
-0.17%
$ 97,417 $ 13,354
Jan 7, 2 PM $ 0.0000115
+0.92%
$ 97,578 $ 13,731