Blink Galaxy Historical Data

GQ Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0000108
-0.09%
$ 92,120 $ 13,539
Jan 11, 7 PM $ 0.0000108
-0.04%
$ 92,119 $ 13,534
Jan 11, 6 PM $ 0.0000108
+0.00%
$ 92,154 $ 13,779
Jan 11, 5 PM $ 0.0000108
+1.32%
$ 92,476 $ 13,710
Jan 11, 4 PM $ 0.0000108
+0.00%
$ 91,916 $ 13,696
Jan 11, 3 PM $ 0.0000108
+1.05%
$ 91,916 $ 13,785
Jan 11, 2 PM $ 0.0000107
-0.43%
$ 90,958 $ 13,798
Jan 11, 1 PM $ 0.0000107
-0.95%
$ 91,349 $ 13,834
Jan 11, 12 PM $ 0.0000108
+1.05%
$ 92,227 $ 13,777
Jan 11, 11 AM $ 0.0000107
+0.00%
$ 91,269 $ 13,958
Jan 11, 10 AM $ 0.0000108
+0.01%
$ 92,228 $ 13,908
Jan 11, 9 AM $ 0.0000108
+0.00%
$ 92,218 $ 13,889
Jan 11, 8 AM $ 0.0000108
-0.12%
$ 92,214 $ 14,242
Jan 11, 7 AM $ 0.0000107
-1.02%
$ 91,376 $ 14,428
Jan 11, 6 AM $ 0.0000108
+0.00%
$ 91,373 $ 14,518
Jan 11, 5 AM $ 0.0000107
-1.03%
$ 91,372 $ 14,474
Jan 11, 4 AM $ 0.0000108
+0.00%
$ 92,320 $ 14,490
Jan 11, 3 AM $ 0.0000108
+0.95%
$ 92,320 $ 14,515
Jan 11, 2 AM $ 0.0000107
+0.35%
$ 91,448 $ 14,582
Jan 11, 1 AM $ 0.0000107
-0.10%
$ 91,126 $ 14,574
Jan 11, 12 AM $ 0.0000107
-6.26%
$ 91,218 $ 14,641
Jan 10, 11 PM $ 0.0000114
+2.78%
$ 97,307 $ 13,976
Jan 10, 10 PM $ 0.0000111
-2.54%
$ 94,677 $ 13,962
Jan 10, 9 PM $ 0.0000114
-0.33%
$ 97,142 $ 13,882
Jan 10, 8 PM $ 0.0000115
-0.34%
$ 97,460 $ 13,930
Jan 10, 7 PM $ 0.0000115
+1.47%
$ 97,711 $ 13,937
Jan 10, 6 PM $ 0.0000113
-0.74%
$ 96,291 $ 13,789
Jan 10, 5 PM $ 0.0000114
+0.01%
$ 97,008 $ 13,805
Jan 10, 4 PM $ 0.0000114
+0.75%
$ 97,001 $ 13,772
Jan 10, 3 PM $ 0.0000113
+0.22%
$ 96,282 $ 13,710
Jan 10, 9 AM $ 0.0₅981
+0.40%
$ 83,475 $ 685
Jan 10, 8 AM $ 0.0₅966
-0.20%
$ 82,169 $ 13,274
Jan 10, 7 AM $ 0.0₅968
-1.10%
$ 82,331 $ 13,169
Jan 10, 6 AM $ 0.0₅977
-3.12%
$ 83,167 $ 13,277
Jan 10, 5 AM $ 0.0000101
+3.12%
$ 85,849 $ 13,144
Jan 10, 4 AM $ 0.00001
+2.85%
$ 85,281 $ 13,203
Jan 10, 3 AM $ 0.0₅974
-1.40%
$ 82,915 $ 13,186
Jan 10, 2 AM $ 0.0₅988
+0.01%
$ 84,096 $ 13,105
Jan 10, 1 AM $ 0.0₅988
-0.04%
$ 84,084 $ 12,913
Jan 10, 12 AM $ 0.0₅97
+0.00%
$ 82,559 $ 14,216
Jan 9, 11 PM $ 0.0₅97
+0.38%
$ 82,560 $ 14,260
Jan 9, 10 PM $ 0.0₅967
+0.00%
$ 82,249 $ 14,289
Jan 9, 9 PM $ 0.0₅967
-3.34%
$ 82,249 $ 14,378
Jan 9, 8 PM $ 0.00001
+3.49%
$ 85,095 $ 14,450
Jan 9, 7 PM $ 0.0₅966
+0.00%
$ 82,222 $ 14,399
Jan 9, 6 PM $ 0.0₅966
+0.45%
$ 82,222 $ 14,301
Jan 9, 5 PM $ 0.0₅962
-0.02%
$ 81,855 $ 14,306
Jan 9, 4 PM $ 0.0₅962
+0.25%
$ 81,869 $ 14,318
Jan 9, 3 PM $ 0.0₅96
-3.71%
$ 81,662 $ 14,339
Jan 9, 2 PM $ 0.0₅997
+1.62%
$ 84,812 $ 14,320