Blink Galaxy Historical Data

GQ Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0₅758
+0.05%
$ 64,509 $ 13,174
Jan 15, 7 PM $ 0.0₅758
-0.23%
$ 64,477 $ 12,973
Jan 15, 6 PM $ 0.0₅76
+0.00%
$ 65,624 $ 12,450
Jan 15, 5 PM $ 0.0₅76
+0.21%
$ 64,626 $ 12,470
Jan 15, 4 PM $ 0.0₅758
-1.84%
$ 65,705 $ 12,432
Jan 15, 3 PM $ 0.0₅772
-0.16%
$ 65,697 $ 12,421
Jan 15, 2 PM $ 0.0₅773
+2.11%
$ 65,803 $ 12,444
Jan 15, 1 PM $ 0.0₅758
-2.22%
$ 64,446 $ 12,470
Jan 15, 12 PM $ 0.0₅775
+0.17%
$ 65,909 $ 12,477
Jan 15, 11 AM $ 0.0₅757
-2.22%
$ 64,420 $ 12,562
Jan 15, 10 AM $ 0.0₅774
+1.99%
$ 65,885 $ 12,475
Jan 15, 9 AM $ 0.0₅759
-2.18%
$ 64,599 $ 12,089
Jan 15, 8 AM $ 0.0₅776
+1.88%
$ 64,647 $ 12,068
Jan 15, 7 AM $ 0.0₅762
+0.31%
$ 64,817 $ 11,674
Jan 15, 6 AM $ 0.0₅76
-1.86%
$ 65,758 $ 11,177
Jan 15, 5 AM $ 0.0₅774
+0.25%
$ 64,440 $ 11,035
Jan 15, 4 AM $ 0.0₅759
-2.62%
$ 64,560 $ 10,775
Jan 15, 3 AM $ 0.0₅779
+0.88%
$ 66,297 $ 10,532
Jan 15, 2 AM $ 0.0₅773
-3.36%
$ 65,720 $ 9,892
Jan 15, 1 AM $ 0.0₅799
+3.48%
$ 68,002 $ 9,964
Jan 15, 12 AM $ 0.0₅772
-3.37%
$ 65,712 $ 10,019
Jan 14, 11 PM $ 0.0₅799
+0.00%
$ 65,720 $ 10,023
Jan 14, 10 PM $ 0.0₅799
+3.49%
$ 68,003 $ 10,067
Jan 14, 9 PM $ 0.0₅772
-0.01%
$ 65,712 $ 10,077
Jan 14, 8 PM $ 0.0₅809
-2.32%
$ 68,813 $ 10,123
Jan 14, 7 PM $ 0.0₅828
+3.59%
$ 70,449 $ 9,938
Jan 14, 6 PM $ 0.0₅799
+3.70%
$ 68,007 $ 10,865
Jan 14, 5 PM $ 0.0₅771
-3.55%
$ 65,579 $ 10,929
Jan 14, 4 PM $ 0.0₅799
+3.69%
$ 67,991 $ 11,024
Jan 14, 3 PM $ 0.0₅771
-3.56%
$ 65,571 $ 11,027
Jan 14, 2 PM $ 0.0₅799
+0.00%
$ 67,991 $ 11,164
Jan 14, 1 PM $ 0.0₅799
-0.11%
$ 67,990 $ 11,115
Jan 14, 12 PM $ 0.0₅8
+0.13%
$ 68,062 $ 11,082
Jan 14, 11 AM $ 0.0₅799
+4.12%
$ 65,407 $ 10,932
Jan 14, 10 AM $ 0.0₅767
+0.31%
$ 65,286 $ 11,005
Jan 14, 9 AM $ 0.0₅765
-0.04%
$ 65,082 $ 11,319
Jan 14, 8 AM $ 0.0₅765
-1.40%
$ 65,105 $ 11,385
Jan 14, 7 AM $ 0.0₅776
+0.01%
$ 66,030 $ 11,828
Jan 14, 6 AM $ 0.0₅776
-2.52%
$ 66,022 $ 12,291
Jan 14, 5 AM $ 0.0₅796
+2.61%
$ 67,727 $ 12,555
Jan 14, 4 AM $ 0.0₅776
+1.99%
$ 65,992 $ 522
Jan 14, 3 AM $ 0.0₅761
-1.97%
$ 64,702 $ 12,872
Jan 14, 2 AM $ 0.0₅776
-1.86%
$ 66,002 $ 13,104
Jan 14, 1 AM $ 0.0₅79
+2.75%
$ 67,249 $ 13,074
Jan 14, 12 AM $ 0.0₅769
-3.41%
$ 65,452 $ 13,126
Jan 13, 11 PM $ 0.0₅796
+5.18%
$ 64,937 $ 12,635
Jan 13, 10 PM $ 0.0₅757
-1.21%
$ 67,430 $ 13,077
Jan 13, 9 PM $ 0.0₅767
+1.15%
$ 65,233 $ 13,085
Jan 13, 8 PM $ 0.0₅758
-1.09%
$ 64,490 $ 13,030
Jan 13, 7 PM $ 0.0₅766
+0.00%
$ 65,199 $ 13,020