Blink Galaxy Historical Data

GQ Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0₅751
-2.12%
$ 63,863 $ 13,321
Jan 17, 7 PM $ 0.0₅767
+2.13%
$ 65,247 $ 13,303
Jan 17, 6 PM $ 0.0₅751
-0.64%
$ 64,289 $ 13,210
Jan 17, 5 PM $ 0.0₅756
+0.02%
$ 63,931 $ 12,961
Jan 17, 4 PM $ 0.0₅756
+0.02%
$ 64,288 $ 13,052
Jan 17, 3 PM $ 0.0₅756
+0.00%
$ 64,277 $ 13,100
Jan 17, 2 PM $ 0.0₅756
+0.57%
$ 64,278 $ 13,039
Jan 17, 1 PM $ 0.0₅751
+0.02%
$ 63,912 $ 13,040
Jan 17, 12 PM $ 0.0₅751
-2.38%
$ 63,910 $ 13,076
Jan 17, 11 AM $ 0.0₅77
+0.00%
$ 65,471 $ 13,071
Jan 17, 10 AM $ 0.0₅77
+0.00%
$ 65,438 $ 12,981
Jan 17, 9 AM $ 0.0₅77
+0.01%
$ 65,471 $ 12,918
Jan 17, 8 AM $ 0.0₅769
+2.07%
$ 65,463 $ 12,858
Jan 17, 7 AM $ 0.0₅754
-0.88%
$ 64,137 $ 12,891
Jan 17, 6 AM $ 0.0₅761
+0.90%
$ 64,707 $ 12,875
Jan 17, 5 AM $ 0.0₅754
-2.59%
$ 64,129 $ 12,854
Jan 17, 4 AM $ 0.0₅774
+0.37%
$ 65,837 $ 12,849
Jan 17, 3 AM $ 0.0₅771
+0.14%
$ 65,504 $ 13,060
Jan 17, 2 AM $ 0.0₅77
-0.13%
$ 65,503 $ 13,204
Jan 17, 1 AM $ 0.0₅771
+2.31%
$ 65,586 $ 13,143
Jan 17, 12 AM $ 0.0₅754
-0.09%
$ 66,883 $ 13,049
Jan 16, 11 PM $ 0.0₅754
-0.63%
$ 65,513 $ 13,048
Jan 16, 10 PM $ 0.0₅759
-1.82%
$ 64,566 $ 12,960
Jan 16, 9 PM $ 0.0₅773
-0.05%
$ 65,764 $ 12,979
Jan 16, 8 PM $ 0.0₅773
+0.00%
$ 65,797 $ 12,874
Jan 16, 7 PM $ 0.0₅773
+1.96%
$ 64,533 $ 12,808
Jan 16, 6 PM $ 0.0₅759
-1.90%
$ 64,531 $ 12,935
Jan 16, 5 PM $ 0.0₅757
-2.06%
$ 64,416 $ 12,932
Jan 16, 4 PM $ 0.0₅773
-0.29%
$ 65,772 $ 12,886
Jan 16, 3 PM $ 0.0₅773
-0.96%
$ 65,756 $ 12,903
Jan 16, 2 PM $ 0.0₅78
-0.01%
$ 66,396 $ 12,890
Jan 16, 1 PM $ 0.0₅762
-2.42%
$ 64,792 $ 12,874
Jan 16, 12 PM $ 0.0₅781
+1.97%
$ 66,402 $ 12,888
Jan 16, 11 AM $ 0.0₅781
+0.36%
$ 66,402 $ 12,873
Jan 16, 10 AM $ 0.0₅778
+2.21%
$ 66,164 $ 12,917
Jan 16, 9 AM $ 0.0₅761
+0.00%
$ 64,736 $ 12,989
Jan 16, 8 AM $ 0.0₅761
+0.00%
$ 64,735 $ 13,004
Jan 16, 7 AM $ 0.0₅761
-2.17%
$ 64,734 $ 13,016
Jan 16, 6 AM $ 0.0₅778
+0.00%
$ 66,173 $ 13,009
Jan 16, 5 AM $ 0.0₅778
+0.04%
$ 66,173 $ 12,960
Jan 16, 4 AM $ 0.0₅778
-0.26%
$ 66,148 $ 12,914
Jan 16, 3 AM $ 0.0₅78
+1.06%
$ 66,139 $ 12,846
Jan 16, 2 AM $ 0.0₅771
-0.01%
$ 65,624 $ 13,220
Jan 16, 1 AM $ 0.0₅771
+0.00%
$ 65,632 $ 13,144
Jan 16, 12 AM $ 0.0₅771
+0.00%
$ 65,632 $ 13,184
Jan 15, 11 PM $ 0.0₅771
+0.06%
$ 64,705 $ 13,168
Jan 15, 10 PM $ 0.0₅771
+1.50%
$ 65,592 $ 13,148
Jan 15, 9 PM $ 0.0₅76
+0.18%
$ 64,623 $ 13,145
Jan 15, 8 PM $ 0.0₅758
+0.05%
$ 64,509 $ 13,174
Jan 15, 7 PM $ 0.0₅758
-0.23%
$ 64,477 $ 12,973