Blink Galaxy Historical Data

GQ Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0₅638
-2.02%
$ 54,285 $ 13,112
Jan 21, 7 PM $ 0.0₅651
+5.96%
$ 55,403 $ 12,998
Jan 21, 6 PM $ 0.0₅615
-0.15%
$ 52,286 $ 12,902
Jan 21, 5 PM $ 0.0₅616
+0.00%
$ 52,366 $ 12,889
Jan 21, 4 PM $ 0.0₅616
+0.60%
$ 52,366 $ 13,017
Jan 21, 3 PM $ 0.0₅612
-0.82%
$ 52,055 $ 13,056
Jan 21, 2 PM $ 0.0₅635
+0.01%
$ 54,047 $ 12,553
Jan 21, 1 PM $ 0.0₅635
-0.05%
$ 54,044 $ 12,078
Jan 21, 12 PM $ 0.0₅636
+3.44%
$ 54,073 $ 11,663
Jan 21, 11 AM $ 0.0₅614
-3.09%
$ 52,275 $ 11,413
Jan 21, 10 AM $ 0.0₅634
+3.17%
$ 53,943 $ 11,484
Jan 21, 9 AM $ 0.0₅615
-4.43%
$ 52,276 $ 11,447
Jan 21, 8 AM $ 0.0₅643
+4.09%
$ 54,706 $ 11,519
Jan 21, 7 AM $ 0.0₅618
-0.71%
$ 52,554 $ 11,495
Jan 21, 6 AM $ 0.0₅601
-0.10%
$ 51,164 $ 11,538
Jan 21, 5 AM $ 0.0₅602
-0.83%
$ 51,214 $ 11,409
Jan 21, 4 AM $ 0.0₅607
-3.23%
$ 51,641 $ 11,359
Jan 21, 3 AM $ 0.0₅627
-0.63%
$ 53,363 $ 11,289
Jan 21, 2 AM $ 0.0₅624
-11.33%
$ 53,079 $ 11,126
Jan 21, 1 AM $ 0.0₅704
+0.00%
$ 59,864 $ 10,748
Jan 21, 12 AM $ 0.0₅704
+0.00%
$ 59,862 $ 10,746
Jan 20, 11 PM $ 0.0₅704
+0.00%
$ 59,865 $ 10,690
Jan 20, 10 PM $ 0.0₅704
-3.83%
$ 62,215 $ 10,846
Jan 20, 9 PM $ 0.0₅732
-0.09%
$ 62,248 $ 10,808
Jan 20, 8 PM $ 0.0₅715
+0.00%
$ 60,799 $ 10,741
Jan 20, 7 PM $ 0.0₅715
+0.00%
$ 60,797 $ 10,856
Jan 20, 6 PM $ 0.0₅732
+2.47%
$ 62,301 $ 10,827
Jan 20, 5 PM $ 0.0₅715
+0.00%
$ 60,799 $ 10,856
Jan 20, 4 PM $ 0.0₅732
+0.45%
$ 60,801 $ 10,828
Jan 20, 3 PM $ 0.0₅729
-1.35%
$ 62,022 $ 10,045
Jan 20, 2 PM $ 0.0₅739
+0.00%
$ 62,871 $ 11,262
Jan 20, 1 PM $ 0.0₅739
+0.00%
$ 62,870 $ 11,735
Jan 20, 12 PM $ 0.0₅739
+0.17%
$ 62,870 $ 12,091
Jan 20, 11 AM $ 0.0₅738
+2.55%
$ 62,765 $ 12,322
Jan 20, 10 AM $ 0.0₅719
+0.00%
$ 61,203 $ 12,357
Jan 20, 9 AM $ 0.0₅719
-2.49%
$ 61,205 $ 12,171
Jan 20, 8 AM $ 0.0₅738
-0.99%
$ 62,766 $ 11,859
Jan 20, 7 AM $ 0.0₅745
-1.70%
$ 63,393 $ 11,565
Jan 20, 6 AM $ 0.0₅758
-0.36%
$ 64,486 $ 10,922
Jan 20, 5 AM $ 0.0₅761
+3.34%
$ 64,722 $ 10,988
Jan 20, 4 AM $ 0.0₅736
+0.00%
$ 62,632 $ 11,105
Jan 20, 3 AM $ 0.0₅763
+0.38%
$ 64,893 $ 11,136
Jan 20, 2 AM $ 0.0₅76
+3.22%
$ 64,649 $ 11,096
Jan 20, 1 AM $ 0.0₅736
-2.90%
$ 64,901 $ 11,082
Jan 20, 12 AM $ 0.0₅737
+0.00%
$ 62,729 $ 11,102
Jan 19, 11 PM $ 0.0₅737
-2.64%
$ 62,725 $ 11,062
Jan 19, 10 PM $ 0.0₅757
+1.72%
$ 64,426 $ 10,979
Jan 19, 9 PM $ 0.0₅744
+0.36%
$ 63,368 $ 10,957
Jan 19, 8 PM $ 0.0₅742
+0.00%
$ 63,108 $ 11,028
Jan 19, 7 PM $ 0.0₅742
+0.00%
$ 63,108 $ 11,013