Blink Galaxy Historical Data

GQ Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0₅635
+0.71%
$ 53,992 $ 12,327
Jan 25, 7 PM $ 0.0₅604
-6.12%
$ 51,400 $ 12,181
Jan 25, 6 PM $ 0.0₅644
+0.61%
$ 54,749 $ 12,290
Jan 25, 5 PM $ 0.0₅64
+2.94%
$ 54,416 $ 12,250
Jan 25, 4 PM $ 0.0₅621
+0.01%
$ 52,862 $ 12,319
Jan 25, 3 PM $ 0.0₅621
-2.55%
$ 52,856 $ 12,284
Jan 25, 2 PM $ 0.0₅638
+2.90%
$ 54,239 $ 12,298
Jan 25, 1 PM $ 0.0₅62
-2.47%
$ 52,708 $ 12,271
Jan 25, 12 PM $ 0.0₅635
+2.53%
$ 52,708 $ 12,385
Jan 25, 11 AM $ 0.0₅62
+0.17%
$ 52,708 $ 12,408
Jan 25, 10 AM $ 0.0₅618
-6.66%
$ 52,617 $ 12,491
Jan 25, 9 AM $ 0.0₅663
+5.25%
$ 56,374 $ 12,730
Jan 25, 8 AM $ 0.0₅63
+1.04%
$ 53,564 $ 12,928
Jan 25, 7 AM $ 0.0₅624
+0.00%
$ 53,013 $ 12,751
Jan 25, 6 AM $ 0.0₅623
+0.00%
$ 53,013 $ 12,678
Jan 25, 5 AM $ 0.0₅623
+0.00%
$ 53,013 $ 12,677
Jan 25, 4 AM $ 0.0₅623
+0.00%
$ 53,013 $ 12,688
Jan 25, 3 AM $ 0.0₅624
+0.00%
$ 53,078 $ 12,766
Jan 25, 2 AM $ 0.0₅624
+0.00%
$ 53,078 $ 12,753
Jan 25, 1 AM $ 0.0₅624
+0.00%
$ 53,079 $ 12,717
Jan 25, 12 AM $ 0.0₅624
+0.00%
$ 53,078 $ 12,643
Jan 24, 11 PM $ 0.0₅624
+0.00%
$ 53,079 $ 12,636
Jan 24, 10 PM $ 0.0₅624
+0.00%
$ 53,078 $ 12,585
Jan 24, 9 PM $ 0.0₅624
+0.00%
$ 53,078 $ 12,559
Jan 24, 8 PM $ 0.0₅624
+0.12%
$ 53,079 $ 12,960
Jan 24, 7 PM $ 0.0₅623
+0.00%
$ 53,013 $ 12,946
Jan 24, 6 PM $ 0.0₅623
-0.11%
$ 53,013 $ 12,995
Jan 24, 5 PM $ 0.0₅624
+0.14%
$ 53,071 $ 12,908
Jan 24, 4 PM $ 0.0₅623
+0.00%
$ 52,997 $ 12,863
Jan 24, 3 PM $ 0.0₅623
+0.00%
$ 52,997 $ 12,902
Jan 24, 2 PM $ 0.0₅623
+1.69%
$ 52,997 $ 12,875
Jan 24, 1 PM $ 0.0₅613
-1.68%
$ 52,114 $ 12,870
Jan 24, 12 PM $ 0.0₅623
+1.89%
$ 53,004 $ 12,824
Jan 24, 11 AM $ 0.0₅611
+0.30%
$ 52,023 $ 12,800
Jan 24, 10 AM $ 0.0₅61
-2.01%
$ 51,866 $ 12,785
Jan 24, 9 AM $ 0.0₅622
+1.87%
$ 52,931 $ 12,567
Jan 24, 8 AM $ 0.0₅622
-0.03%
$ 52,930 $ 12,124
Jan 24, 7 AM $ 0.0₅622
+2.19%
$ 52,947 $ 11,578
Jan 24, 6 AM $ 0.0₅609
+0.00%
$ 51,811 $ 11,517
Jan 24, 5 AM $ 0.0₅609
+0.53%
$ 51,811 $ 11,500
Jan 24, 4 AM $ 0.0₅606
+0.00%
$ 51,539 $ 11,469
Jan 24, 3 AM $ 0.0₅606
+0.00%
$ 51,540 $ 11,445
Jan 24, 2 AM $ 0.0₅606
+0.02%
$ 51,541 $ 11,430
Jan 24, 1 AM $ 0.0₅606
+0.00%
$ 51,533 $ 11,354
Jan 24, 12 AM $ 0.0₅606
-2.76%
$ 51,532 $ 11,347
Jan 23, 11 PM $ 0.0₅623
+2.81%
$ 52,996 $ 11,271
Jan 23, 10 PM $ 0.0₅606
-2.91%
$ 51,549 $ 11,278
Jan 23, 9 PM $ 0.0₅624
+0.47%
$ 53,095 $ 11,311
Jan 23, 8 PM $ 0.0₅621
-2.65%
$ 52,846 $ 10,804
Jan 23, 7 PM $ 0.0₅638
+0.00%
$ 54,282 $ 10,389