Blink Galaxy Historical Data

GQ Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0₅53
+1.29%
$ 45,097 $ 7,801
Jan 27, 7 PM $ 0.0₅523
-0.01%
$ 44,522 $ 7,939
Jan 27, 6 PM $ 0.0₅523
+0.08%
$ 44,529 $ 9,048
Jan 27, 5 PM $ 0.0₅523
-2.55%
$ 44,492 $ 9,203
Jan 27, 4 PM $ 0.0₅537
-0.10%
$ 45,656 $ 9,779
Jan 27, 3 PM $ 0.0₅537
+7.37%
$ 45,700 $ 673
Jan 27, 2 PM $ 0.0₅5
+0.54%
$ 42,565 $ 11,201
Jan 27, 1 PM $ 0.0₅498
-7.79%
$ 42,335 $ 13,191
Jan 27, 12 PM $ 0.0₅54
-0.97%
$ 45,910 $ 14,778
Jan 27, 11 AM $ 0.0₅545
+4.18%
$ 46,361 $ 14,840
Jan 27, 10 AM $ 0.0₅523
+1.54%
$ 44,501 $ 14,771
Jan 27, 9 AM $ 0.0₅515
-2.22%
$ 43,825 $ 14,545
Jan 27, 8 AM $ 0.0₅527
-0.71%
$ 44,818 $ 14,524
Jan 27, 7 AM $ 0.0₅515
-4.41%
$ 43,850 $ 14,529
Jan 27, 6 AM $ 0.0₅539
+4.66%
$ 45,871 $ 14,644
Jan 27, 5 AM $ 0.0₅515
+0.00%
$ 43,828 $ 15,168
Jan 27, 4 AM $ 0.0₅537
-0.88%
$ 45,667 $ 15,486
Jan 27, 3 AM $ 0.0₅542
-0.40%
$ 46,073 $ 1,068
Jan 27, 2 AM $ 0.0₅544
+0.69%
$ 46,259 $ 1,072
Jan 27, 1 AM $ 0.0₅54
+0.82%
$ 45,942 $ 15,926
Jan 27, 12 AM $ 0.0₅536
-4.72%
$ 45,567 $ 16,370
Jan 26, 11 PM $ 0.0₅562
+3.16%
$ 47,822 $ 1,034
Jan 26, 10 PM $ 0.0₅545
-0.06%
$ 46,356 $ 15,394
Jan 26, 9 PM $ 0.0₅545
+0.22%
$ 46,383 $ 15,370
Jan 26, 8 PM $ 0.0₅544
-0.97%
$ 46,280 $ 15,454
Jan 26, 7 PM $ 0.0₅549
+2.05%
$ 46,733 $ 15,980
Jan 26, 6 PM $ 0.0₅538
+7.65%
$ 45,795 $ 15,286
Jan 26, 5 PM $ 0.0₅5
-0.62%
$ 44,241 $ 14,850
Jan 26, 4 PM $ 0.0₅503
-0.96%
$ 42,803 $ 14,681
Jan 26, 3 PM $ 0.0₅508
-4.73%
$ 43,220 $ 14,581
Jan 26, 2 PM $ 0.0₅534
-16.61%
$ 45,415 $ 13,451
Jan 26, 1 PM $ 0.0₅64
+4.86%
$ 54,462 $ 12,351
Jan 26, 12 PM $ 0.0₅61
-2.42%
$ 51,940 $ 12,215
Jan 26, 11 AM $ 0.0₅626
+0.43%
$ 53,229 $ 12,141
Jan 26, 10 AM $ 0.0₅623
-0.90%
$ 53,000 $ 12,056
Jan 26, 9 AM $ 0.0₅629
+2.97%
$ 53,479 $ 12,034
Jan 26, 8 AM $ 0.0₅61
+0.21%
$ 51,934 $ 11,831
Jan 26, 7 AM $ 0.0₅609
-2.49%
$ 51,827 $ 12,003
Jan 26, 6 AM $ 0.0₅609
+0.02%
$ 51,845 $ 11,999
Jan 26, 5 AM $ 0.0₅609
-2.47%
$ 51,836 $ 11,983
Jan 26, 4 AM $ 0.0₅625
+2.54%
$ 53,150 $ 11,971
Jan 26, 3 AM $ 0.0₅609
+0.01%
$ 51,834 $ 12,017
Jan 26, 2 AM $ 0.0₅609
+0.00%
$ 51,831 $ 12,037
Jan 26, 1 AM $ 0.0₅625
+2.53%
$ 53,147 $ 12,062
Jan 26, 12 AM $ 0.0₅609
-3.56%
$ 51,835 $ 12,182
Jan 25, 11 PM $ 0.0₅632
+2.41%
$ 53,750 $ 12,242
Jan 25, 10 PM $ 0.0₅634
+2.70%
$ 53,901 $ 12,306
Jan 25, 9 PM $ 0.0₅617
+0.05%
$ 52,484 $ 12,322
Jan 25, 8 PM $ 0.0₅635
+0.71%
$ 53,992 $ 12,327
Jan 25, 7 PM $ 0.0₅604
-6.12%
$ 51,400 $ 12,181