Blink Galaxy Historical Data

GQ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0₅484
+0.00%
$ 41,151 $ 326
Jun 3, 8 AM $ 0.0₅484
-0.31%
$ 41,161 $ 323
Jun 3, 7 AM $ 0.0₅485
+0.00%
$ 41,290 $ 330
Jun 3, 6 AM $ 0.0₅485
+0.02%
$ 41,291 $ 337
Jun 3, 5 AM $ 0.0₅485
-0.02%
$ 41,283 $ 337
Jun 3, 4 AM $ 0.0₅485
+0.10%
$ 41,290 $ 340
Jun 3, 3 AM $ 0.0₅485
-0.01%
$ 41,249 $ 330
Jun 3, 2 AM $ 0.0₅485
+0.00%
$ 41,255 $ 334
Jun 3, 1 AM $ 0.0₅485
+0.00%
$ 41,256 $ 331
Jun 3, 12 AM $ 0.0₅485
+0.00%
$ 41,255 $ 332
Jun 2, 11 PM $ 0.0₅485
+0.00%
$ 41,256 $ 333
Jun 2, 10 PM $ 0.0₅485
+0.00%
$ 41,255 $ 335
Jun 2, 9 PM $ 0.0₅485
+0.00%
$ 41,255 $ 346
Jun 2, 8 PM $ 0.0₅485
+0.00%
$ 41,254 $ 339
Jun 2, 7 PM $ 0.0₅485
+0.00%
$ 41,255 $ 342
Jun 2, 6 PM $ 0.0₅485
-0.41%
$ 41,256 $ 335
Jun 2, 5 PM $ 0.0₅487
+0.43%
$ 41,425 $ 334
Jun 2, 4 PM $ 0.0₅485
+0.29%
$ 41,248 $ 325
Jun 2, 3 PM $ 0.0₅483
+0.00%
$ 41,129 $ 331
Jun 2, 2 PM $ 0.0₅484
-0.03%
$ 41,139 $ 327
Jun 2, 1 PM $ 0.0₅484
+0.15%
$ 41,150 $ 326
Jun 2, 12 PM $ 0.0₅483
+0.03%
$ 41,100 $ 332
Jun 2, 11 AM $ 0.0₅483
+0.03%
$ 41,100 $ 333
Jun 2, 10 AM $ 0.0₅483
+0.00%
$ 41,089 $ 327
Jun 2, 9 AM $ 0.0₅483
-0.02%
$ 41,091 $ 329
Jun 2, 8 AM $ 0.0₅483
-0.12%
$ 41,099 $ 328
Jun 2, 7 AM $ 0.0₅484
+0.02%
$ 41,150 $ 324
Jun 2, 6 AM $ 0.0₅484
-0.44%
$ 41,153 $ 326
Jun 2, 5 AM $ 0.0₅486
-0.02%
$ 41,326 $ 326
Jun 2, 4 AM $ 0.0₅486
+0.00%
$ 41,334 $ 329
Jun 2, 3 AM $ 0.0₅486
+0.00%
$ 41,335 $ 332
Jun 2, 2 AM $ 0.0₅486
-0.02%
$ 41,335 $ 325
Jun 2, 1 AM $ 0.0₅486
-0.31%
$ 41,343 $ 320
Jun 2, 12 AM $ 0.0₅487
+0.18%
$ 41,471 $ 325
Jun 1, 11 PM $ 0.0₅487
+0.00%
$ 41,396 $ 325
Jun 1, 10 PM $ 0.0₅487
+0.00%
$ 41,395 $ 329
Jun 1, 9 PM $ 0.0₅487
+0.00%
$ 41,394 $ 323
Jun 1, 8 PM $ 0.0₅487
+0.00%
$ 41,394 $ 321
Jun 1, 7 PM $ 0.0₅487
+0.00%
$ 41,394 $ 322
Jun 1, 6 PM $ 0.0₅487
+0.00%
$ 41,396 $ 319
Jun 1, 5 PM $ 0.0₅487
+0.00%
$ 41,395 $ 315
Jun 1, 4 PM $ 0.0₅487
+0.03%
$ 41,406 $ 320
Jun 1, 3 PM $ 0.0₅487
+0.00%
$ 41,395 $ 317
Jun 1, 2 PM $ 0.0₅487
-0.18%
$ 41,395 $ 316
Jun 1, 1 PM $ 0.0₅487
+0.00%
$ 41,458 $ 316
Jun 1, 12 PM $ 0.0₅487
+0.00%
$ 41,457 $ 315
Jun 1, 11 AM $ 0.0₅487
-0.23%
$ 41,458 $ 314
Jun 1, 10 AM $ 0.0₅488
+0.00%
$ 41,553 $ 318
Jun 1, 9 AM $ 0.0₅488
+0.00%
$ 41,552 $ 320
Jun 1, 8 AM $ 0.0₅488
+0.00%
$ 41,552 $ 321