Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blink Galaxy Historical Data

GQ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.0000443
-2.25%
$377,654 $2,861
Nov 26, 2025 $0.0000454
-1.42%
$386,047 $3,441
Nov 25, 2025 $0.0000461
+1.36%
$391,868 $2,935
Nov 24, 2025 $0.0000454
+0.32%
$386,625 $2,808
Nov 23, 2025 $0.0000453
-0.80%
$385,372 $3,094
Nov 22, 2025 $0.0000457
+0.01%
$387,782 $2,926
Nov 21, 2025 $0.0000457
+1.69%
$388,776 $2,964
Nov 20, 2025 $0.0000449
-0.93%
$382,312 $3,724
Nov 19, 2025 $0.0000453
-8.64%
$385,912 $5,484
Nov 18, 2025 $0.0000501
+0.37%
$425,872 $3,416
Nov 17, 2025 $0.0000499
-6.74%
$424,879 $5,884
Nov 16, 2025 $0.0000539
-8.98%
$455,587 $6,119
Nov 15, 2025 $0.0000593
-4.47%
$504,349 $5,534
Nov 14, 2025 $0.0000622
-3.10%
$527,681 $4,430
Nov 13, 2025 $0.0000636
-4.66%
$546,268 $3,981
Nov 12, 2025 $0.0000666
+0.92%
$567,042 $4,256
Nov 11, 2025 $0.000066
-1.42%
$561,844 $4,569
Nov 10, 2025 $0.0000673
+0.14%
$572,479 $4,430
Nov 9, 2025 $0.0000672
-0.33%
$571,694 $4,468
Nov 8, 2025 $0.0000674
+5.63%
$573,598 $4,774
Nov 7, 2025 $0.0000638
-2.37%
$543,024 $5,332
Nov 6, 2025 $0.0000654
+1.17%
$556,211 $4,552
Nov 5, 2025 $0.0000646
+11.51%
$549,766 $4,901
Nov 4, 2025 $0.0000579
-52.70%
$493,032 $13,960
Nov 3, 2025 $0.000111
+10.10%
$946,804 $13,290
Nov 2, 2025 $0.000101
+21.26%
$859,930 $9,336
Nov 1, 2025 $0.0000833
+8.18%
$709,126 $10,129
Oct 31, 2025 $0.0000784
-2.10%
$655,490 $6,657
Oct 30, 2025 $0.0000807
+5.22%
$681,397 $6,524
Oct 29, 2025 $0.0000767
+1.03%
$652,554 $6,449
Oct 28, 2025 $0.0000759
+6.38%
$645,923 $12,607
Oct 27, 2025 $0.0000789
+8.17%
$671,591 $13,901
Oct 26, 2025 $0.000073
+0.03%
$620,860 $7,212
Oct 25, 2025 $0.0000729
-4.97%
$620,675 $6,378
Oct 24, 2025 $0.0000686
+13.56%
$583,937 $7,384
Oct 23, 2025 $0.0000604
-0.03%
$514,197 $3,971
Oct 22, 2025 $0.0000604
-1.03%
$514,294 $3,851
Oct 21, 2025 $0.0000611
-4.26%
$519,704 $5,370
Oct 20, 2025 $0.0000641
-5.23%
$541,848 $6,101
Oct 19, 2025 $0.0000566
+5.29%
$574,725 $3,631
Oct 18, 2025 $0.0000538
-13.47%
$457,852 $7,703
Oct 17, 2025 $0.0000623
-21.26%
$529,408 $7,739
Oct 16, 2025 $0.0000791
-0.61%
$673,555 $7,353
Oct 15, 2025 $0.0000796
+5.96%
$677,656 $7,308
Oct 14, 2025 $0.000075
-0.12%
$638,642 $4,751
Oct 13, 2025 $0.0000751
+13.12%
$639,411 $9,575
Oct 12, 2025 $0.0000662
+8.64%
$563,659 $4,970
Oct 11, 2025 $0.000061
+14.24%
$518,849 $5,189
Oct 10, 2025 $0.0000534
-16.62%
$454,175 $7,026
Oct 9, 2025 $0.000064
+1.47%
$544,721 $4,486