Blink Galaxy Historical Data

GQ Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0₅534
-0.21%
$ 45,418 $ 944
Jan 29, 7 PM $ 0.0₅535
+0.00%
$ 45,513 $ 954
Jan 29, 6 PM $ 0.0₅535
-0.10%
$ 45,515 $ 954
Jan 29, 5 PM $ 0.0₅535
+0.01%
$ 45,548 $ 950
Jan 29, 4 PM $ 0.0₅535
+0.14%
$ 45,545 $ 915
Jan 29, 3 PM $ 0.0₅535
+0.09%
$ 45,483 $ 913
Jan 29, 2 PM $ 0.0₅534
-0.01%
$ 45,443 $ 872
Jan 29, 1 PM $ 0.0₅534
-0.35%
$ 45,449 $ 859
Jan 29, 12 PM $ 0.0₅536
+0.04%
$ 45,609 $ 1,553
Jan 29, 11 AM $ 0.0₅536
+0.00%
$ 45,593 $ 1,478
Jan 29, 10 AM $ 0.0₅536
+1.56%
$ 45,593 $ 1,494
Jan 29, 9 AM $ 0.0₅528
+0.00%
$ 44,891 $ 342
Jan 29, 8 AM $ 0.0₅528
-1.04%
$ 44,891 $ 337
Jan 29, 7 AM $ 0.0₅533
+0.00%
$ 45,363 $ 1,459
Jan 29, 6 AM $ 0.0₅533
+0.00%
$ 45,361 $ 1,463
Jan 29, 5 AM $ 0.0₅533
+0.00%
$ 45,361 $ 1,463
Jan 29, 4 AM $ 0.0₅533
+0.00%
$ 45,362 $ 1,460
Jan 29, 3 AM $ 0.0₅533
+0.00%
$ 45,362 $ 1,459
Jan 29, 2 AM $ 0.0₅533
-0.01%
$ 45,362 $ 1,473
Jan 29, 1 AM $ 0.0₅59
+9.67%
$ 50,196 $ 1,447
Jan 29, 12 AM $ 0.0₅538
-0.81%
$ 45,767 $ 1,370
Jan 28, 11 PM $ 0.0₅542
+0.02%
$ 46,140 $ 1,109
Jan 28, 10 PM $ 0.0₅542
+0.01%
$ 46,131 $ 1,194
Jan 28, 9 PM $ 0.0₅542
+0.03%
$ 46,127 $ 1,193
Jan 28, 8 PM $ 0.0₅542
-0.01%
$ 46,113 $ 1,340
Jan 28, 7 PM $ 0.0₅542
+0.00%
$ 46,116 $ 1,340
Jan 28, 6 PM $ 0.0₅542
+0.00%
$ 46,116 $ 1,349
Jan 28, 5 PM $ 0.0₅542
-0.08%
$ 46,116 $ 1,351
Jan 28, 4 PM $ 0.0₅542
+1.58%
$ 46,154 $ 1,438
Jan 28, 3 PM $ 0.0₅534
+1.16%
$ 45,435 $ 1,442
Jan 28, 2 PM $ 0.0₅528
+0.00%
$ 44,916 $ 359
Jan 28, 1 PM $ 0.0₅528
+1.05%
$ 44,916 $ 359
Jan 28, 12 PM $ 0.0₅522
+0.17%
$ 44,444 $ 993
Jan 28, 11 AM $ 0.0₅521
+0.14%
$ 44,368 $ 1,457
Jan 28, 10 AM $ 0.0₅521
+0.06%
$ 44,305 $ 1,980
Jan 28, 9 AM $ 0.0₅52
+0.03%
$ 44,281 $ 2,589
Jan 28, 8 AM $ 0.0₅52
+0.03%
$ 44,267 $ 3,101
Jan 28, 7 AM $ 0.0₅52
+0.01%
$ 44,256 $ 3,609
Jan 28, 6 AM $ 0.0₅52
+0.00%
$ 44,249 $ 3,979
Jan 28, 5 AM $ 0.0₅52
+0.01%
$ 44,250 $ 3,992
Jan 28, 4 AM $ 0.0₅52
+0.01%
$ 44,246 $ 4,208
Jan 28, 3 AM $ 0.0₅52
+0.00%
$ 44,242 $ 4,457
Jan 28, 2 AM $ 0.0₅52
+0.00%
$ 44,242 $ 4,448
Jan 28, 1 AM $ 0.0₅52
-0.03%
$ 44,241 $ 5,252
Jan 28, 12 AM $ 0.0₅52
+0.04%
$ 44,255 $ 5,232
Jan 27, 11 PM $ 0.0₅52
-1.35%
$ 44,238 $ 5,418
Jan 27, 10 PM $ 0.0₅527
-0.11%
$ 44,845 $ 405
Jan 27, 9 PM $ 0.0₅516
-2.57%
$ 43,938 $ 7,579
Jan 27, 8 PM $ 0.0₅53
+1.29%
$ 45,097 $ 7,801
Jan 27, 7 PM $ 0.0₅523
-0.01%
$ 44,522 $ 7,939