Blink Galaxy Historical Data

GQ Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0₅545
+4.03%
$ 46,410 $ 6,080
Jan 31, 7 PM $ 0.0₅524
+0.08%
$ 44,613 $ 5,737
Jan 31, 6 PM $ 0.0₅534
+1.93%
$ 45,490 $ 5,493
Jan 31, 5 PM $ 0.0₅524
-0.03%
$ 44,600 $ 5,036
Jan 31, 4 PM $ 0.0₅524
+0.22%
$ 44,613 $ 5,044
Jan 31, 3 PM $ 0.0₅523
+0.36%
$ 44,516 $ 4,973
Jan 31, 2 PM $ 0.0₅521
-0.22%
$ 44,357 $ 4,962
Jan 31, 1 PM $ 0.0₅522
-1.58%
$ 44,453 $ 4,642
Jan 31, 12 PM $ 0.0₅531
+0.00%
$ 45,165 $ 358
Jan 31, 11 AM $ 0.0₅531
+2.15%
$ 45,165 $ 356
Jan 31, 10 AM $ 0.0₅505
+0.65%
$ 42,962 $ 4,227
Jan 31, 9 AM $ 0.0₅502
-0.16%
$ 42,684 $ 3,669
Jan 31, 8 AM $ 0.0₅503
-4.61%
$ 42,754 $ 3,991
Jan 31, 7 AM $ 0.0₅527
-0.69%
$ 44,819 $ 352
Jan 31, 6 AM $ 0.0₅53
+0.00%
$ 45,129 $ 351
Jan 31, 5 AM $ 0.0₅53
+2.53%
$ 45,128 $ 353
Jan 31, 4 AM $ 0.0₅517
+0.60%
$ 44,015 $ 3,967
Jan 31, 3 AM $ 0.0₅537
+0.02%
$ 45,720 $ 3,816
Jan 31, 2 AM $ 0.0₅537
+4.37%
$ 45,711 $ 3,361
Jan 31, 1 AM $ 0.0₅515
-4.11%
$ 43,795 $ 2,813
Jan 31, 12 AM $ 0.0₅537
+0.06%
$ 45,673 $ 2,422
Jan 30, 11 PM $ 0.0₅537
+0.10%
$ 45,646 $ 1,927
Jan 30, 10 PM $ 0.0₅536
+3.43%
$ 45,599 $ 1,419
Jan 30, 9 PM $ 0.0₅518
-2.98%
$ 44,086 $ 934
Jan 30, 8 PM $ 0.0₅534
+2.66%
$ 45,440 $ 811
Jan 30, 7 PM $ 0.0₅52
-0.63%
$ 44,264 $ 564
Jan 30, 6 PM $ 0.0₅524
-0.01%
$ 44,547 $ 554
Jan 30, 5 PM $ 0.0₅524
+0.09%
$ 44,512 $ 601
Jan 30, 4 PM $ 0.0₅523
-1.78%
$ 44,509 $ 598
Jan 30, 3 PM $ 0.0₅533
-4.15%
$ 45,315 $ 534
Jan 30, 2 PM $ 0.0₅556
+5.12%
$ 47,277 $ 479
Jan 30, 1 PM $ 0.0₅529
+0.00%
$ 44,971 $ 322
Jan 30, 12 PM $ 0.0₅529
+0.00%
$ 44,972 $ 317
Jan 30, 11 AM $ 0.0₅529
+0.00%
$ 44,972 $ 320
Jan 30, 10 AM $ 0.0₅529
+0.00%
$ 44,972 $ 321
Jan 30, 9 AM $ 0.0₅529
+0.00%
$ 44,971 $ 310
Jan 30, 8 AM $ 0.0₅529
+0.00%
$ 44,971 $ 318
Jan 30, 7 AM $ 0.0₅529
-0.81%
$ 44,972 $ 310
Jan 30, 6 AM $ 0.0₅533
+0.00%
$ 45,340 $ 563
Jan 30, 5 AM $ 0.0₅533
+0.00%
$ 45,340 $ 558
Jan 30, 4 AM $ 0.0₅533
+0.01%
$ 45,339 $ 560
Jan 30, 3 AM $ 0.0₅533
-0.02%
$ 45,335 $ 566
Jan 30, 2 AM $ 0.0₅533
+0.02%
$ 45,346 $ 559
Jan 30, 1 AM $ 0.0₅533
-0.14%
$ 45,338 $ 572
Jan 30, 12 AM $ 0.0₅534
-0.23%
$ 45,402 $ 666
Jan 29, 11 PM $ 0.0₅535
+0.00%
$ 45,508 $ 936
Jan 29, 10 PM $ 0.0₅535
+0.09%
$ 45,508 $ 937
Jan 29, 9 PM $ 0.0₅534
+0.10%
$ 45,466 $ 943
Jan 29, 8 PM $ 0.0₅534
-0.21%
$ 45,418 $ 944
Jan 29, 7 PM $ 0.0₅535
+0.00%
$ 45,513 $ 954