Blink Galaxy Historical Data

GQ Page 67
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0₅499
+0.00%
$ 42,476 $ 439
Feb 3, 2 AM $ 0.0₅499
+0.00%
$ 42,475 $ 437
Feb 3, 1 AM $ 0.0₅499
+0.00%
$ 42,476 $ 449
Feb 3, 12 AM $ 0.0₅499
+0.00%
$ 42,475 $ 452
Feb 2, 11 PM $ 0.0₅499
+0.00%
$ 42,475 $ 546
Feb 2, 10 PM $ 0.0₅499
+0.21%
$ 42,476 $ 573
Feb 2, 9 PM $ 0.0₅498
+0.00%
$ 42,395 $ 572
Feb 2, 8 PM $ 0.0₅498
+0.00%
$ 42,394 $ 578
Feb 2, 7 PM $ 0.0₅498
-0.47%
$ 42,394 $ 585
Feb 2, 6 PM $ 0.0₅501
-0.08%
$ 42,593 $ 583
Feb 2, 5 PM $ 0.0₅501
+0.71%
$ 42,628 $ 582
Feb 2, 4 PM $ 0.0₅498
+0.05%
$ 42,328 $ 586
Feb 2, 3 PM $ 0.0₅497
+0.00%
$ 42,306 $ 584
Feb 2, 8 AM $ 0.0₅445
+0.00%
$ 37,868 $ 1,386
Feb 2, 7 AM $ 0.0₅445
-3.70%
$ 37,868 $ 1,386
Feb 2, 6 AM $ 0.0₅462
+3.84%
$ 39,324 $ 1,970
Feb 2, 5 AM $ 0.0₅445
+0.00%
$ 37,868 $ 1,398
Feb 2, 4 AM $ 0.0₅445
+0.00%
$ 37,868 $ 1,398
Feb 2, 3 AM $ 0.0₅445
-17.78%
$ 37,868 $ 1,453
Feb 2, 2 AM $ 0.0₅51
-6.43%
$ 43,429 $ 1,937
Feb 2, 1 AM $ 0.0₅546
+0.00%
$ 46,412 $ 483
Feb 2, 12 AM $ 0.0₅546
-4.35%
$ 46,414 $ 488
Feb 1, 11 PM $ 0.0₅502
-5.56%
$ 42,726 $ 810
Feb 1, 10 PM $ 0.0₅547
+0.36%
$ 46,566 $ 916
Feb 1, 9 PM $ 0.0₅545
-7.45%
$ 46,398 $ 1,012
Feb 1, 8 PM $ 0.0₅589
+11.58%
$ 50,135 $ 988
Feb 1, 7 PM $ 0.0₅528
-0.45%
$ 44,930 $ 1,151
Feb 1, 6 PM $ 0.0₅53
+0.32%
$ 45,134 $ 1,427
Feb 1, 5 PM $ 0.0₅529
-1.37%
$ 44,989 $ 1,843
Feb 1, 4 PM $ 0.0₅536
+0.18%
$ 45,614 $ 2,200
Feb 1, 3 PM $ 0.0₅535
-6.35%
$ 45,534 $ 2,329
Feb 1, 2 PM $ 0.0₅563
+0.05%
$ 47,872 $ 2,144
Feb 1, 1 PM $ 0.0₅562
+2.54%
$ 47,846 $ 2,544
Feb 1, 12 PM $ 0.0₅548
-0.01%
$ 46,660 $ 2,561
Feb 1, 11 AM $ 0.0₅548
+0.14%
$ 46,664 $ 2,534
Feb 1, 10 AM $ 0.0₅548
+0.07%
$ 46,598 $ 2,854
Feb 1, 9 AM $ 0.0₅547
+0.08%
$ 46,566 $ 3,060
Feb 1, 8 AM $ 0.0₅547
-0.03%
$ 46,528 $ 3,092
Feb 1, 7 AM $ 0.0₅547
+0.89%
$ 46,541 $ 3,095
Feb 1, 6 AM $ 0.0₅542
-3.33%
$ 46,129 $ 2,634
Feb 1, 5 AM $ 0.0₅561
+0.29%
$ 47,712 $ 3,086
Feb 1, 4 AM $ 0.0₅559
-0.74%
$ 47,576 $ 3,123
Feb 1, 3 AM $ 0.0₅523
+0.00%
$ 44,496 $ 3,056
Feb 1, 2 AM $ 0.0₅523
+0.00%
$ 44,496 $ 3,230
Feb 1, 1 AM $ 0.0₅523
-5.83%
$ 44,496 $ 3,748
Feb 1, 12 AM $ 0.0₅555
-0.02%
$ 47,251 $ 453
Jan 31, 11 PM $ 0.0₅555
+0.04%
$ 47,258 $ 451
Jan 31, 10 PM $ 0.0₅555
+1.05%
$ 47,240 $ 447
Jan 31, 9 PM $ 0.0₅549
+0.73%
$ 46,747 $ 5,969
Jan 31, 8 PM $ 0.0₅545
+4.03%
$ 46,410 $ 6,080