Blink Galaxy Historical Data

GQ Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0000631
-4.65%
$ 536,804 $ 5,371
Oct 7, 2025 $ 0.0000662
-12.14%
$ 562,967 $ 9,603
Oct 6, 2025 $ 0.0000753
+1.90%
$ 640,762 $ 7,442
Oct 5, 2025 $ 0.0000739
-4.58%
$ 628,829 $ 18,570
Oct 4, 2025 $ 0.0000774
+44.50%
$ 659,022 $ 41,485
Oct 3, 2025 $ 0.0000531
+3.12%
$ 454,079 $ 3,465
Oct 2, 2025 $ 0.0000515
-0.41%
$ 437,857 $ 4,199
Oct 1, 2025 $ 0.0000517
+4.05%
$ 439,682 $ 6,942
Sep 30, 2025 $ 0.0000499
-15.42%
$ 422,459 $ 14,339
Sep 29, 2025 $ 0.000059
-0.36%
$ 502,238 $ 5,254
Sep 28, 2025 $ 0.0000588
+2.11%
$ 504,028 $ 5,383
Sep 27, 2025 $ 0.0000576
-3.49%
$ 490,276 $ 11,455
Sep 26, 2025 $ 0.0000597
+0.85%
$ 508,042 $ 4,313
Sep 25, 2025 $ 0.0000592
-3.49%
$ 503,750 $ 5,660
Sep 24, 2025 $ 0.0000613
+11.05%
$ 522,002 $ 13,481
Sep 23, 2025 $ 0.0000552
+3.54%
$ 469,911 $ 11,744
Sep 22, 2025 $ 0.0000533
+3.84%
$ 453,873 $ 8,547
Sep 21, 2025 $ 0.0000514
-3.20%
$ 437,075 $ 12,165
Sep 20, 2025 $ 0.0000528
+6.42%
$ 451,532 $ 5,735
Sep 19, 2025 $ 0.0000496
-0.34%
$ 422,276 $ 4,833
Sep 18, 2025 $ 0.0000498
+1.05%
$ 423,423 $ 4,378
Sep 17, 2025 $ 0.0000492
-3.45%
$ 419,333 $ 6,714
Sep 16, 2025 $ 0.000051
-0.40%
$ 433,926 $ 3,847
Sep 15, 2025 $ 0.0000512
+0.46%
$ 435,671 $ 3,547
Sep 14, 2025 $ 0.000051
+1.60%
$ 433,682 $ 7,209
Sep 13, 2025 $ 0.0000502
-6.33%
$ 426,846 $ 6,200
Sep 12, 2025 $ 0.0000535
-0.96%
$ 455,669 $ 4,270
Sep 11, 2025 $ 0.0000541
-1.54%
$ 460,036 $ 4,366
Sep 10, 2025 $ 0.0000549
+0.89%
$ 467,223 $ 5,685
Sep 9, 2025 $ 0.0000544
-0.17%
$ 463,112 $ 3,643
Sep 8, 2025 $ 0.0000545
+7.75%
$ 463,911 $ 7,509
Sep 7, 2025 $ 0.0000506
+0.13%
$ 430,528 $ 3,914
Sep 6, 2025 $ 0.0000506
+0.82%
$ 430,974 $ 3,558
Sep 5, 2025 $ 0.0000502
-0.72%
$ 427,485 $ 4,592
Sep 4, 2025 $ 0.0000506
+1.17%
$ 430,589 $ 4,383
Sep 3, 2025 $ 0.00005
-3.53%
$ 425,602 $ 6,281
Sep 2, 2025 $ 0.0000518
+1.00%
$ 441,180 $ 5,683
Sep 1, 2025 $ 0.0000513
-20.45%
$ 436,736 $ 14,758
Aug 31, 2025 $ 0.0000645
+0.79%
$ 549,037 $ 4,432
Aug 30, 2025 $ 0.000064
-5.96%
$ 544,731 $ 6,805
Aug 29, 2025 $ 0.000068
+1.97%
$ 578,631 $ 7,599
Aug 28, 2025 $ 0.0000667
+3.00%
$ 567,576 $ 7,314
Aug 27, 2025 $ 0.0000653
-0.44%
$ 554,240 $ 4,909
Aug 26, 2025 $ 0.0000656
-4.76%
$ 558,536 $ 8,368
Aug 25, 2025 $ 0.0000689
-2.13%
$ 586,434 $ 14,479
Aug 24, 2025 $ 0.0000703
-18.95%
$ 599,191 $ 24,043
Aug 23, 2025 $ 0.0000853
+15.45%
$ 735,665 $ 13,698
Aug 22, 2025 $ 0.000074
-4.47%
$ 628,935 $ 26,115
Aug 21, 2025 $ 0.0000776
+7.68%
$ 659,312 $ 15,137
Aug 20, 2025 $ 0.0000791
-15.41%
$ 612,260 $ 21,172