Blink Galaxy Historical Data

GQ Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0₅474
+0.00%
$ 40,315 $ 323
Feb 19, 12 PM $ 0.0₅474
+0.00%
$ 40,316 $ 324
Feb 19, 11 AM $ 0.0₅474
-0.03%
$ 40,316 $ 328
Feb 19, 10 AM $ 0.0₅474
-0.45%
$ 40,320 $ 330
Feb 19, 9 AM $ 0.0₅476
+0.00%
$ 40,503 $ 327
Feb 19, 8 AM $ 0.0₅476
+0.00%
$ 40,502 $ 323
Feb 19, 7 AM $ 0.0₅476
+0.32%
$ 40,502 $ 322
Feb 19, 6 AM $ 0.0₅476
+0.02%
$ 40,503 $ 318
Feb 19, 5 AM $ 0.0₅476
-0.02%
$ 40,495 $ 316
Feb 19, 4 AM $ 0.0₅476
+0.00%
$ 40,502 $ 309
Feb 19, 3 AM $ 0.0₅476
-0.02%
$ 40,496 $ 311
Feb 19, 2 AM $ 0.0₅476
+0.00%
$ 40,502 $ 313
Feb 19, 1 AM $ 0.0₅476
+0.00%
$ 40,503 $ 312
Feb 19, 12 AM $ 0.0₅476
+0.00%
$ 40,502 $ 311
Feb 18, 11 PM $ 0.0₅476
-0.02%
$ 40,503 $ 311
Feb 18, 10 PM $ 0.0₅476
+0.00%
$ 40,502 $ 311
Feb 18, 9 PM $ 0.0₅476
+0.00%
$ 40,503 $ 310
Feb 18, 8 PM $ 0.0₅476
+0.48%
$ 40,503 $ 312
Feb 18, 7 PM $ 0.0₅474
+0.00%
$ 40,311 $ 307
Feb 18, 6 PM $ 0.0₅474
+0.00%
$ 40,312 $ 300
Feb 18, 5 PM $ 0.0₅474
+0.00%
$ 40,311 $ 298
Feb 18, 4 PM $ 0.0₅474
+0.00%
$ 40,311 $ 302
Feb 18, 3 PM $ 0.0₅474
+0.00%
$ 40,312 $ 299
Feb 18, 2 PM $ 0.0₅474
+0.00%
$ 40,312 $ 298
Feb 18, 1 PM $ 0.0₅474
+0.00%
$ 40,312 $ 299
Feb 18, 12 PM $ 0.0₅474
-0.02%
$ 40,311 $ 304
Feb 18, 11 AM $ 0.0₅474
+0.02%
$ 40,319 $ 301
Feb 18, 10 AM $ 0.0₅474
+0.00%
$ 40,311 $ 298
Feb 18, 9 AM $ 0.0₅474
+0.00%
$ 40,311 $ 300
Feb 18, 8 AM $ 0.0₅474
+0.00%
$ 40,312 $ 306
Feb 18, 7 AM $ 0.0₅474
+0.00%
$ 40,312 $ 288
Feb 18, 6 AM $ 0.0₅474
+0.00%
$ 40,312 $ 277
Feb 18, 5 AM $ 0.0₅474
+0.00%
$ 40,312 $ 271
Feb 18, 4 AM $ 0.0₅474
+0.02%
$ 40,311 $ 280
Feb 18, 3 AM $ 0.0₅474
+0.00%
$ 40,312 $ 278
Feb 18, 2 AM $ 0.0₅474
-0.27%
$ 40,311 $ 267
Feb 18, 1 AM $ 0.0₅475
+0.25%
$ 40,419 $ 261
Feb 18, 12 AM $ 0.0₅474
+0.02%
$ 40,318 $ 263
Feb 17, 11 PM $ 0.0₅474
+0.00%
$ 40,311 $ 271
Feb 17, 10 PM $ 0.0₅473
-0.18%
$ 40,240 $ 268
Feb 17, 9 PM $ 0.0₅474
+0.00%
$ 40,311 $ 265
Feb 17, 8 PM $ 0.0₅474
+0.00%
$ 40,312 $ 262
Feb 17, 7 PM $ 0.0₅474
+0.00%
$ 40,312 $ 265
Feb 17, 6 PM $ 0.0₅474
-0.23%
$ 40,311 $ 274
Feb 17, 5 PM $ 0.0₅474
+0.03%
$ 40,312 $ 275
Feb 17, 4 PM $ 0.0₅474
-0.02%
$ 40,302 $ 274
Feb 17, 3 PM $ 0.0₅474
+0.00%
$ 40,311 $ 270
Feb 17, 2 PM $ 0.0₅474
+0.00%
$ 40,311 $ 273
Feb 17, 1 PM $ 0.0₅474
+0.00%
$ 40,311 $ 273
Feb 17, 12 PM $ 0.0₅474
+0.00%
$ 40,311 $ 269