Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blink Galaxy Historical Data

GQ Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 8 PM $0.0₅485
+0.00%
$41,254 $339
Jun 2, 7 PM $0.0₅485
+0.00%
$41,255 $342
Jun 2, 6 PM $0.0₅485
-0.41%
$41,256 $335
Jun 2, 5 PM $0.0₅487
+0.43%
$41,425 $334
Jun 2, 4 PM $0.0₅485
+0.29%
$41,248 $325
Jun 2, 3 PM $0.0₅483
+0.00%
$41,129 $331
Jun 2, 2 PM $0.0₅484
-0.03%
$41,139 $327
Jun 2, 1 PM $0.0₅484
+0.15%
$41,150 $326
Jun 2, 12 PM $0.0₅483
+0.03%
$41,100 $332
Jun 2, 11 AM $0.0₅483
+0.03%
$41,100 $333
Jun 2, 10 AM $0.0₅483
+0.00%
$41,089 $327
Jun 2, 9 AM $0.0₅483
-0.02%
$41,091 $329
Jun 2, 8 AM $0.0₅483
-0.12%
$41,099 $328
Jun 2, 7 AM $0.0₅484
+0.02%
$41,150 $324
Jun 2, 6 AM $0.0₅484
-0.44%
$41,153 $326
Jun 2, 5 AM $0.0₅486
-0.02%
$41,326 $326
Jun 2, 4 AM $0.0₅486
+0.00%
$41,334 $329
Jun 2, 3 AM $0.0₅486
+0.00%
$41,335 $332
Jun 2, 2 AM $0.0₅486
-0.02%
$41,335 $325
Jun 2, 1 AM $0.0₅486
-0.31%
$41,343 $320
Jun 2, 12 AM $0.0₅487
+0.18%
$41,471 $325
Jun 1, 11 PM $0.0₅487
+0.00%
$41,396 $325
Jun 1, 10 PM $0.0₅487
+0.00%
$41,395 $329
Jun 1, 9 PM $0.0₅487
+0.00%
$41,394 $323
Jun 1, 8 PM $0.0₅487
+0.00%
$41,394 $321
Jun 1, 7 PM $0.0₅487
+0.00%
$41,394 $322
Jun 1, 6 PM $0.0₅487
+0.00%
$41,396 $319
Jun 1, 5 PM $0.0₅487
+0.00%
$41,395 $315
Jun 1, 4 PM $0.0₅487
+0.03%
$41,406 $320
Jun 1, 3 PM $0.0₅487
+0.00%
$41,395 $317
Jun 1, 2 PM $0.0₅487
-0.18%
$41,395 $316
Jun 1, 1 PM $0.0₅487
+0.00%
$41,458 $316
Jun 1, 12 PM $0.0₅487
+0.00%
$41,457 $315
Jun 1, 11 AM $0.0₅487
-0.23%
$41,458 $314
Jun 1, 10 AM $0.0₅488
+0.00%
$41,553 $318
Jun 1, 9 AM $0.0₅488
+0.00%
$41,552 $320
Jun 1, 8 AM $0.0₅488
+0.00%
$41,552 $321
Jun 1, 7 AM $0.0₅488
+0.00%
$41,553 $333
Jun 1, 6 AM $0.0₅488
+0.00%
$41,552 $333
Jun 1, 5 AM $0.0₅488
+0.00%
$41,552 $330
Jun 1, 4 AM $0.0₅488
+0.00%
$41,553 $325
Jun 1, 3 AM $0.0₅488
+0.00%
$41,552 $320
Jun 1, 2 AM $0.0₅488
+0.98%
$41,552 $325
Jun 1, 1 AM $0.0₅484
+0.05%
$41,151 $326
Jun 1, 12 AM $0.0₅483
+0.00%
$41,130 $321
May 31, 11 PM $0.0₅483
+0.00%
$41,131 $319
May 31, 10 PM $0.0₅483
-0.02%
$41,131 $317
May 31, 9 PM $0.0₅484
+0.02%
$41,140 $316
May 31, 8 PM $0.0₅483
-0.02%
$41,130 $323
May 31, 7 PM $0.0₅484
+0.02%
$41,137 $321