Blink Galaxy Historical Data

GQ Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0₅471
+0.00%
$ 40,034 $ 330
Mar 7, 9 PM $ 0.0₅471
-0.64%
$ 40,034 $ 333
Mar 7, 8 PM $ 0.0₅474
+0.00%
$ 40,298 $ 325
Mar 7, 7 PM $ 0.0₅474
+0.00%
$ 40,299 $ 320
Mar 7, 6 PM $ 0.0₅474
+0.00%
$ 40,299 $ 326
Mar 7, 5 PM $ 0.0₅474
+0.00%
$ 40,298 $ 329
Mar 7, 4 PM $ 0.0₅474
+0.00%
$ 40,298 $ 331
Mar 7, 3 PM $ 0.0₅474
+0.00%
$ 40,298 $ 326
Mar 7, 2 PM $ 0.0₅474
+0.00%
$ 40,298 $ 326
Mar 7, 1 PM $ 0.0₅474
+0.00%
$ 40,298 $ 329
Mar 7, 12 PM $ 0.0₅474
+0.00%
$ 40,297 $ 327
Mar 7, 11 AM $ 0.0₅474
+0.00%
$ 40,298 $ 325
Mar 7, 10 AM $ 0.0₅474
+0.00%
$ 40,298 $ 326
Mar 7, 9 AM $ 0.0₅474
-0.21%
$ 40,299 $ 327
Mar 7, 8 AM $ 0.0₅475
-0.02%
$ 40,385 $ 324
Mar 7, 7 AM $ 0.0₅475
+0.00%
$ 40,385 $ 324
Mar 7, 6 AM $ 0.0₅475
+0.00%
$ 40,385 $ 329
Mar 7, 5 AM $ 0.0₅475
+0.00%
$ 40,384 $ 330
Mar 7, 4 AM $ 0.0₅475
+0.00%
$ 40,384 $ 332
Mar 7, 3 AM $ 0.0₅475
+0.00%
$ 40,385 $ 327
Mar 7, 2 AM $ 0.0₅475
+0.00%
$ 40,384 $ 330
Mar 7, 1 AM $ 0.0₅475
+0.00%
$ 40,385 $ 333
Mar 7, 12 AM $ 0.0₅475
+0.00%
$ 40,384 $ 340
Mar 6, 11 PM $ 0.0₅475
+0.00%
$ 40,384 $ 333
Mar 6, 10 PM $ 0.0₅475
-0.02%
$ 40,384 $ 328
Mar 6, 9 PM $ 0.0₅475
+0.01%
$ 40,391 $ 327
Mar 6, 8 PM $ 0.0₅475
+0.00%
$ 40,385 $ 332
Mar 6, 7 PM $ 0.0₅475
+0.00%
$ 40,385 $ 332
Mar 6, 6 PM $ 0.0₅475
+0.00%
$ 40,384 $ 328
Mar 6, 5 PM $ 0.0₅475
+0.00%
$ 40,384 $ 325
Mar 6, 4 PM $ 0.0₅475
-0.03%
$ 40,384 $ 324
Mar 6, 3 PM $ 0.0₅475
-0.01%
$ 40,385 $ 326
Mar 6, 2 PM $ 0.0₅475
-0.01%
$ 40,389 $ 320
Mar 6, 1 PM $ 0.0₅475
+0.00%
$ 40,392 $ 320
Mar 6, 12 PM $ 0.0₅475
+0.00%
$ 40,392 $ 318
Mar 6, 11 AM $ 0.0₅475
+0.00%
$ 40,392 $ 323
Mar 6, 10 AM $ 0.0₅475
+0.00%
$ 40,392 $ 324
Mar 6, 9 AM $ 0.0₅475
+0.00%
$ 40,392 $ 321
Mar 6, 8 AM $ 0.0₅475
+0.00%
$ 40,392 $ 315
Mar 6, 7 AM $ 0.0₅475
+0.00%
$ 40,392 $ 318
Mar 6, 6 AM $ 0.0₅475
+0.00%
$ 40,392 $ 312
Mar 6, 5 AM $ 0.0₅475
+0.02%
$ 40,392 $ 313
Mar 6, 4 AM $ 0.0₅475
-0.02%
$ 40,383 $ 310
Mar 6, 3 AM $ 0.0₅475
+0.00%
$ 40,392 $ 313
Mar 6, 2 AM $ 0.0₅475
+0.00%
$ 40,392 $ 312
Mar 6, 1 AM $ 0.0₅475
+0.00%
$ 40,392 $ 311
Mar 6, 12 AM $ 0.0₅475
+0.00%
$ 40,392 $ 304
Mar 5, 11 PM $ 0.0₅475
+0.00%
$ 40,392 $ 305
Mar 5, 10 PM $ 0.0₅475
+0.02%
$ 40,393 $ 306
Mar 5, 9 PM $ 0.0₅475
+0.28%
$ 40,389 $ 300