Blink Galaxy Historical Data

GQ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0₅484
-0.07%
$ 41,216 $ 25,795
Jun 7, 10 AM $ 0.0₅485
+0.01%
$ 41,244 $ 25,543
Jun 7, 9 AM $ 0.0₅485
-0.01%
$ 41,242 $ 25,339
Jun 7, 8 AM $ 0.0₅485
+0.00%
$ 41,248 $ 25,132
Jun 7, 7 AM $ 0.0₅485
+0.24%
$ 41,246 $ 24,930
Jun 7, 6 AM $ 0.0₅484
-0.05%
$ 41,147 $ 19,744
Jun 7, 5 AM $ 0.0₅484
+0.14%
$ 41,167 $ 14,680
Jun 7, 4 AM $ 0.0₅483
+0.04%
$ 41,110 $ 6,795
Jun 7, 3 AM $ 0.0₅483
+0.01%
$ 41,094 $ 1,722
Jun 7, 2 AM $ 0.0₅483
+0.00%
$ 41,091 $ 1,534
Jun 7, 1 AM $ 0.0₅483
-0.01%
$ 41,091 $ 1,323
Jun 7, 12 AM $ 0.0₅483
+0.01%
$ 41,094 $ 1,171
Jun 6, 11 PM $ 0.0₅483
-0.01%
$ 41,091 $ 906
Jun 6, 10 PM $ 0.0₅483
+0.00%
$ 41,095 $ 762
Jun 6, 9 PM $ 0.0₅483
+0.00%
$ 41,093 $ 565
Jun 6, 8 PM $ 0.0₅483
+0.01%
$ 41,094 $ 361
Jun 6, 7 PM $ 0.0₅483
-0.05%
$ 41,092 $ 319
Jun 6, 6 PM $ 0.0₅483
-0.02%
$ 41,114 $ 315
Jun 6, 5 PM $ 0.0₅485
+0.26%
$ 41,227 $ 320
Jun 6, 4 PM $ 0.0₅483
+0.00%
$ 41,122 $ 319
Jun 6, 3 PM $ 0.0₅483
+0.00%
$ 41,122 $ 316
Jun 6, 2 PM $ 0.0₅483
+0.00%
$ 41,122 $ 314
Jun 6, 1 PM $ 0.0₅483
+0.00%
$ 41,122 $ 318
Jun 6, 12 PM $ 0.0₅483
+0.00%
$ 41,122 $ 329
Jun 6, 11 AM $ 0.0₅483
+0.00%
$ 41,122 $ 325
Jun 6, 10 AM $ 0.0₅483
+0.00%
$ 41,121 $ 326
Jun 6, 9 AM $ 0.0₅483
+0.00%
$ 41,121 $ 331
Jun 6, 8 AM $ 0.0₅483
+0.00%
$ 41,121 $ 334
Jun 6, 7 AM $ 0.0₅483
+0.00%
$ 41,121 $ 342
Jun 6, 6 AM $ 0.0₅483
+0.00%
$ 41,122 $ 339
Jun 6, 5 AM $ 0.0₅483
-0.18%
$ 41,121 $ 337
Jun 6, 4 AM $ 0.0₅484
+0.20%
$ 41,197 $ 329
Jun 6, 3 AM $ 0.0₅483
-0.02%
$ 41,113 $ 325
Jun 6, 2 AM $ 0.0₅483
+0.00%
$ 41,122 $ 327
Jun 6, 1 AM $ 0.0₅483
-0.05%
$ 41,122 $ 330
Jun 6, 12 AM $ 0.0₅484
+0.00%
$ 41,195 $ 331
Jun 5, 11 PM $ 0.0₅484
-0.01%
$ 41,195 $ 344
Jun 5, 10 PM $ 0.0₅486
-0.29%
$ 41,319 $ 343
Jun 5, 9 PM $ 0.0₅487
+0.00%
$ 41,440 $ 340
Jun 5, 8 PM $ 0.0₅487
+0.00%
$ 41,441 $ 335
Jun 5, 7 PM $ 0.0₅487
+0.72%
$ 41,440 $ 336
Jun 5, 6 PM $ 0.0₅484
-0.21%
$ 41,142 $ 339
Jun 5, 5 PM $ 0.0₅483
-0.04%
$ 41,134 $ 346
Jun 5, 4 PM $ 0.0₅484
+0.02%
$ 41,151 $ 346
Jun 5, 3 PM $ 0.0₅484
+0.00%
$ 41,143 $ 343
Jun 5, 2 PM $ 0.0₅484
+0.00%
$ 41,142 $ 340
Jun 5, 1 PM $ 0.0₅484
+0.00%
$ 41,144 $ 341
Jun 5, 12 PM $ 0.0₅484
-0.34%
$ 41,143 $ 334
Jun 5, 11 AM $ 0.0₅485
+0.00%
$ 41,286 $ 338
Jun 5, 10 AM $ 0.0₅485
+0.00%
$ 41,286 $ 336