Blink Galaxy Historical Data

GQ Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.0₅47
+0.00%
$ 39,970 $ 290
Mar 18, 1 AM $ 0.0₅47
+0.00%
$ 39,970 $ 288
Mar 18, 12 AM $ 0.0₅47
+0.00%
$ 39,971 $ 287
Mar 17, 11 PM $ 0.0₅47
+0.02%
$ 39,971 $ 285
Mar 17, 10 PM $ 0.0₅47
-0.03%
$ 39,961 $ 287
Mar 17, 9 PM $ 0.0₅47
+0.03%
$ 39,971 $ 287
Mar 17, 8 PM $ 0.0₅47
+0.00%
$ 39,959 $ 287
Mar 17, 7 PM $ 0.0₅47
+0.00%
$ 39,959 $ 298
Mar 17, 6 PM $ 0.0₅47
+0.00%
$ 39,960 $ 300
Mar 17, 5 PM $ 0.0₅47
+0.00%
$ 39,961 $ 299
Mar 17, 4 PM $ 0.0₅47
+0.00%
$ 39,959 $ 303
Mar 17, 3 PM $ 0.0₅47
+0.00%
$ 39,960 $ 299
Mar 17, 2 PM $ 0.0₅47
+0.00%
$ 39,960 $ 298
Mar 17, 1 PM $ 0.0₅47
+0.00%
$ 39,959 $ 300
Mar 17, 12 PM $ 0.0₅47
+0.00%
$ 39,959 $ 300
Mar 17, 11 AM $ 0.0₅47
+0.00%
$ 39,959 $ 300
Mar 17, 10 AM $ 0.0₅47
+0.00%
$ 39,961 $ 303
Mar 17, 9 AM $ 0.0₅47
+0.00%
$ 39,961 $ 295
Mar 17, 8 AM $ 0.0₅47
+0.00%
$ 39,959 $ 288
Mar 17, 7 AM $ 0.0₅47
-0.64%
$ 39,959 $ 290
Mar 17, 6 AM $ 0.0₅473
+0.00%
$ 40,219 $ 293
Mar 17, 5 AM $ 0.0₅473
+0.00%
$ 40,218 $ 293
Mar 17, 4 AM $ 0.0₅473
+0.00%
$ 40,219 $ 290
Mar 17, 3 AM $ 0.0₅473
+0.00%
$ 40,219 $ 290
Mar 17, 2 AM $ 0.0₅473
+0.00%
$ 40,219 $ 295
Mar 17, 1 AM $ 0.0₅473
+0.00%
$ 40,218 $ 297
Mar 17, 12 AM $ 0.0₅473
+0.00%
$ 40,219 $ 299
Mar 16, 11 PM $ 0.0₅473
+0.00%
$ 40,219 $ 301
Mar 16, 10 PM $ 0.0₅473
+0.00%
$ 40,219 $ 299
Mar 16, 9 PM $ 0.0₅473
+0.00%
$ 40,219 $ 303
Mar 16, 8 PM $ 0.0₅473
+0.18%
$ 40,219 $ 304
Mar 16, 7 PM $ 0.0₅472
+0.00%
$ 40,149 $ 302
Mar 16, 6 PM $ 0.0₅472
+0.00%
$ 40,148 $ 301
Mar 16, 5 PM $ 0.0₅472
-0.01%
$ 40,149 $ 304
Mar 16, 4 PM $ 0.0₅472
+0.02%
$ 40,154 $ 298
Mar 16, 3 PM $ 0.0₅472
+0.00%
$ 40,148 $ 296
Mar 16, 2 PM $ 0.0₅472
+0.00%
$ 40,149 $ 298
Mar 16, 1 PM $ 0.0₅472
+0.00%
$ 40,149 $ 302
Mar 16, 12 PM $ 0.0₅472
+0.00%
$ 40,149 $ 297
Mar 16, 11 AM $ 0.0₅472
+0.00%
$ 40,149 $ 301
Mar 16, 10 AM $ 0.0₅472
+0.00%
$ 40,148 $ 302
Mar 16, 9 AM $ 0.0₅472
+0.00%
$ 40,149 $ 309
Mar 16, 8 AM $ 0.0₅472
+0.00%
$ 40,148 $ 314
Mar 16, 7 AM $ 0.0₅472
+0.00%
$ 40,148 $ 314
Mar 16, 6 AM $ 0.0₅472
+0.00%
$ 40,149 $ 312
Mar 16, 5 AM $ 0.0₅472
+0.00%
$ 40,148 $ 309
Mar 16, 4 AM $ 0.0₅472
+0.00%
$ 40,149 $ 315
Mar 16, 3 AM $ 0.0₅472
+0.00%
$ 40,149 $ 324
Mar 16, 2 AM $ 0.0₅472
+0.00%
$ 40,149 $ 320
Mar 16, 1 AM $ 0.0₅472
+0.00%
$ 40,148 $ 326