Blink Galaxy Historical Data

GQ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0₅484
-0.10%
$ 41,174 $ 4,755
Jun 9, 11 AM $ 0.0₅484
+0.02%
$ 41,213 $ 4,749
Jun 9, 10 AM $ 0.0₅484
+0.03%
$ 41,211 $ 4,754
Jun 9, 9 AM $ 0.0₅484
-0.02%
$ 41,200 $ 4,791
Jun 9, 8 AM $ 0.0₅484
+0.08%
$ 41,208 $ 4,793
Jun 9, 7 AM $ 0.0₅484
-0.06%
$ 41,176 $ 4,719
Jun 9, 6 AM $ 0.0₅484
-0.03%
$ 41,201 $ 4,716
Jun 9, 5 AM $ 0.0₅484
+0.12%
$ 41,211 $ 4,736
Jun 9, 4 AM $ 0.0₅484
-0.09%
$ 41,176 $ 4,688
Jun 9, 3 AM $ 0.0₅484
-0.01%
$ 41,212 $ 4,645
Jun 9, 2 AM $ 0.0₅484
+0.01%
$ 41,208 $ 4,693
Jun 9, 1 AM $ 0.0₅484
-0.01%
$ 41,201 $ 4,734
Jun 9, 12 AM $ 0.0₅484
-0.03%
$ 41,204 $ 4,730
Jun 8, 11 PM $ 0.0₅484
+0.02%
$ 41,213 $ 4,731
Jun 8, 10 PM $ 0.0₅484
+0.02%
$ 41,217 $ 4,729
Jun 8, 9 PM $ 0.0₅484
-0.02%
$ 41,209 $ 4,727
Jun 8, 8 PM $ 0.0₅484
+0.05%
$ 41,204 $ 4,785
Jun 8, 7 PM $ 0.0₅484
-0.09%
$ 41,183 $ 4,781
Jun 8, 6 PM $ 0.0₅484
+0.02%
$ 41,214 $ 4,780
Jun 8, 5 PM $ 0.0₅484
+0.01%
$ 41,204 $ 4,786
Jun 8, 4 PM $ 0.0₅484
-0.01%
$ 41,201 $ 4,901
Jun 8, 3 PM $ 0.0₅484
+0.03%
$ 41,211 $ 4,902
Jun 8, 2 PM $ 0.0₅484
-0.05%
$ 41,200 $ 4,902
Jun 8, 1 PM $ 0.0₅484
+0.03%
$ 41,219 $ 4,891
Jun 8, 12 PM $ 0.0₅484
-0.02%
$ 41,206 $ 4,893
Jun 8, 11 AM $ 0.0₅484
+0.03%
$ 41,217 $ 4,842
Jun 8, 10 AM $ 0.0₅484
+0.14%
$ 41,218 $ 4,940
Jun 8, 9 AM $ 0.0₅484
-0.14%
$ 41,159 $ 4,886
Jun 8, 8 AM $ 0.0₅484
+0.10%
$ 41,208 $ 4,938
Jun 8, 7 AM $ 0.0₅484
-0.10%
$ 41,167 $ 4,927
Jun 8, 6 AM $ 0.0₅484
+0.02%
$ 41,208 $ 7,473
Jun 8, 5 AM $ 0.0₅484
+0.00%
$ 41,200 $ 9,911
Jun 8, 4 AM $ 0.0₅484
-0.03%
$ 41,201 $ 13,817
Jun 8, 3 AM $ 0.0₅484
+0.05%
$ 41,211 $ 16,243
Jun 8, 2 AM $ 0.0₅484
-0.02%
$ 41,189 $ 16,215
Jun 8, 1 AM $ 0.0₅484
-0.04%
$ 41,199 $ 16,221
Jun 8, 12 AM $ 0.0₅484
+0.01%
$ 41,217 $ 16,232
Jun 7, 11 PM $ 0.0₅484
+0.01%
$ 41,212 $ 16,207
Jun 7, 10 PM $ 0.0₅484
+0.00%
$ 41,201 $ 16,234
Jun 7, 9 PM $ 0.0₅484
+0.00%
$ 41,216 $ 16,244
Jun 7, 8 PM $ 0.0₅484
+0.03%
$ 41,217 $ 16,246
Jun 7, 7 PM $ 0.0₅484
-0.03%
$ 41,204 $ 16,087
Jun 7, 6 PM $ 0.0₅484
+0.03%
$ 41,217 $ 15,941
Jun 7, 5 PM $ 0.0₅484
-0.03%
$ 41,203 $ 26,954
Jun 7, 4 PM $ 0.0₅484
+0.03%
$ 41,214 $ 26,749
Jun 7, 3 PM $ 0.0₅484
+0.01%
$ 41,206 $ 26,544
Jun 7, 2 PM $ 0.0₅484
-0.02%
$ 41,204 $ 26,346
Jun 7, 1 PM $ 0.0₅484
+0.02%
$ 41,213 $ 26,152
Jun 7, 12 PM $ 0.0₅484
+0.01%
$ 41,205 $ 25,949
Jun 7, 11 AM $ 0.0₅484
-0.07%
$ 41,216 $ 25,795