Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blink Galaxy Historical Data

GQ Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2022 $0.00297
+2.12%
$4.87 million $315,568
Aug 15, 2022 $0.00291
+3.73%
$4.77 million $398,663
Aug 14, 2022 $0.0028
+2.60%
$4.6 million $255,618
Aug 13, 2022 $0.00273
+0.69%
$4.49 million $203,600
Aug 12, 2022 $0.00271
-1.29%
$4.45 million $281,354
Aug 11, 2022 $0.00275
-0.15%
$4.51 million $278,523
Aug 10, 2022 $0.00275
-2.70%
$4.52 million $344,075
Aug 9, 2022 $0.00283
-1.69%
$4.64 million $276,925
Aug 8, 2022 $0.00288
-7.40%
$4.72 million $322,447
Aug 7, 2022 $0.00315
+22.17%
$5.16 million $235,360
Aug 6, 2022 $0.00258
+2.64%
$4.23 million $148,492
Aug 5, 2022 $0.00251
+2.62%
$4.12 million $185,584
Aug 4, 2022 $0.00245
-2.42%
$4.02 million $293,638
Aug 3, 2022 $0.00251
+1.55%
$4.12 million $212,508
Aug 2, 2022 $0.00247
+1.95%
$4.05 million $260,627
Aug 1, 2022 $0.00242
-1.04%
$3.97 million $227,538
Jul 31, 2022 $0.00245
-14.12%
$4.02 million $245,672
Jul 30, 2022 $0.00285
-0.20%
$4.68 million $148,017
Jul 29, 2022 $0.00286
-3.43%
$4.69 million $179,157
Jul 28, 2022 $0.00296
-2.10%
$4.86 million $209,994
Jul 27, 2022 $0.00303
-1.58%
$4.97 million $171,221
Jul 26, 2022 $0.00308
+1.83%
$5.05 million $172,056
Jul 25, 2022 $0.00302
-0.53%
$4.96 million $166,541
Jul 24, 2022 $0.00304
+5.14%
$4.99 million $180,334
Jul 23, 2022 $0.00289
-3.16%
$4.75 million $157,538
Jul 22, 2022 $0.00299
+2.69%
$4.9 million $210,167
Jul 21, 2022 $0.00291
-1.75%
$4.78 million $5.81 million
Jul 20, 2022 $0.00296
-2.26%
$4.86 million $173,963
Jul 19, 2022 $0.00304
+3.89%
$4.99 million $384,755
Jul 18, 2022 $0.00293
-3.90%
$4.81 million $223,960
Jul 17, 2022 $0.00305
+5.30%
$5 million $227,076
Jul 16, 2022 $0.0029
-4.03%
$4.75 million $184,486
Jul 15, 2022 $0.00302
+8.71%
$4.95 million $209,863
Jul 14, 2022 $0.00278
+11.33%
$4.56 million $162,080
Jul 13, 2022 $0.00249
-3.24%
$4.09 million $177,143
Jul 12, 2022 $0.0026
+15.10%
$4.26 million $291,778
Jul 11, 2022 $0.00226
+3.63%
$3.7 million $205,277
Jul 10, 2022 $0.00218
+0.08%
$3.57 million $121,959
Jul 9, 2022 $0.00217
-1.23%
$3.57 million $111,277
Jul 8, 2022 $0.0022
+2.60%
$3.61 million $156,067
Jul 7, 2022 $0.00215
-6.02%
$3.52 million $142,215
Jul 6, 2022 $0.00228
+1.25%
$3.75 million $127,862
Jul 5, 2022 $0.00225
-3.94%
$3.7 million $73,142
Jul 4, 2022 $0.00235
-14.53%
$3.85 million $62,461
Jul 3, 2022 $0.00275
-5.82%
$4.51 million $14,359
Jul 2, 2022 $0.00292
-0.54%
$4.78 million $11,409
Jul 1, 2022 $0.00293
-1.73%
$4.81 million $11,700
Jun 30, 2022 $0.00298
-9.90%
$4.89 million $36,600
Jun 29, 2022 $0.00331
-8.01%
$5.43 million $77,969
Jun 28, 2022 $0.0036
-1.57%
$5.91 million $58,172